Stock listing
BIVA:BURL Burlington Stores, Inc. Acciones
Mexican listing (BIVA) of Burlington Stores, Inc. · home listing NYSE:BURL
Follow Burlington Stores, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BURL
$237.09 USD -5.27 (-2.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BURL
- Day range
- $236.35 – $244.19 USDOct 30, 2026
- Volume
- 1.10M sharesOct 30, 2026
- Market cap
- $14.89B USDAt the close on Oct 30, 2026 · price × 62.82M shares outstanding
- 52-week range
- $226.85 – $378.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $380.3M USDMedian day 1.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BURL · Home | $237.09 USD | -5.27 (-2.2%) | 1,095,642 | $242.35 | $244.19 | $236.35 | $242.36 | Close on Oct 30, 2026 |
| Frankfurt:BUI | €214.00 EUR | 0.00 (0.0%) | — | €214.00 | €214.00 | €214.00 | €214.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BURL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $237.09 | -5.27 | -2.2% | $242.35 | $244.19 | $236.35 | 1,095,642 | |
| $242.36 | +8.34 | +3.6% | $236.66 | $246.14 | $236.66 | 1,058,565 | |
| $234.02 | -1.13 | -0.5% | $233.49 | $237.99 | $231.74 | 1,299,739 | |
| $235.15 | -6.11 | -2.5% | $242.36 | $242.36 | $233.52 | 1,643,192 | |
| $241.26 | -6.37 | -2.6% | $248.42 | $250.47 | $239.13 | 1,634,295 | |
| $247.63 | -4.99 | -2.0% | $248.97 | $248.97 | $242.25 | 1,301,882 | |
| $252.62 | +4.49 | +1.8% | $247.46 | $254.34 | $246.79 | 1,313,357 | |
| $248.13 | -10.73 | -4.1% | $259.31 | $259.38 | $247.06 | 1,030,534 | |
| $258.86 | -3.88 | -1.5% | $262.78 | $265.41 | $258.68 | 942,889 | |
| $262.74 | +0.08 | 0.0% | $264.75 | $266.46 | $261.58 | 1,062,878 | |
| $262.66 | -5.13 | -1.9% | $268.54 | $268.54 | $259.23 | 1,277,000 | |
| $267.79 | +4.53 | +1.7% | $265.94 | $274.47 | $259.82 | 1,669,000 | |
| $263.26 | -0.05 | 0.0% | $262.68 | $263.52 | $258.17 | 1,212,100 | |
| $263.31 | -4.85 | -1.8% | $269.36 | $272.93 | $258.10 | 1,235,200 | |
| $268.16 | -8.81 | -3.2% | $272.55 | $275.02 | $262.76 | 1,326,700 | |
| $276.97 | +0.13 | 0.0% | $276.17 | $279.03 | $268.36 | 1,443,600 | |
| $276.84 | +4.28 | +1.6% | $270.62 | $278.17 | $267.56 | 1,006,800 | |
| $272.56 | -3.87 | -1.4% | $274.99 | $277.40 | $270.67 | 1,154,400 | |
| $276.43 | +4.62 | +1.7% | $272.82 | $279.88 | $271.85 | 943,500 | |
| $271.81 | -3.53 | -1.3% | $277.76 | $278.87 | $271.64 | 1,150,100 | |
| $275.34 | +0.02 | 0.0% | $275.87 | $277.00 | $270.88 | 1,991,700 | |
| $275.32 | +8.13 | +3.0% | $269.84 | $275.77 | $267.18 | 1,867,500 | |
| $267.19 | -2.86 | -1.1% | $271.21 | $271.25 | $265.66 | 1,148,900 | |
| $270.05 | +3.66 | +1.4% | $268.37 | $270.74 | $263.81 | 1,507,300 | |
| $266.39 | +11.70 | +4.6% | $254.69 | $269.58 | $253.98 | 2,080,800 | |
| $254.69 | -0.14 | -0.1% | $250.01 | $256.65 | $247.65 | 1,449,500 | |
| $254.83 | -2.50 | -1.0% | $259.20 | $259.27 | $253.24 | 1,146,400 | |
| $257.33 | +0.48 | +0.2% | $255.66 | $259.93 | $253.23 | 1,098,900 | |
| $256.85 | +5.05 | +2.0% | $256.62 | $261.71 | $249.94 | 2,005,200 | |
| $251.80 | +14.68 | +6.2% | $237.95 | $253.39 | $236.83 | 2,435,700 | |
| $237.12 | -2.42 | -1.0% | $239.18 | $240.97 | $235.43 | 2,076,200 | |
| $239.54 | +8.83 | +3.8% | $234.44 | $240.73 | $233.60 | 2,188,900 | |
| $230.71 | +3.43 | +1.5% | $230.57 | $236.56 | $229.97 | 1,726,300 | |
| $227.28 | -4.96 | -2.1% | $233.75 | $234.50 | $226.85 | 1,271,400 | |
| $232.24 | -6.80 | -2.8% | $238.40 | $238.42 | $231.89 | 1,055,200 | |
| $239.04 | +1.00 | +0.4% | $238.99 | $239.95 | $236.28 | 1,332,100 | |
| $238.04 | -1.14 | -0.5% | $238.15 | $240.81 | $236.75 | 1,125,600 | |
| $239.18 | -16.24 | -6.4% | $257.22 | $257.22 | $239.00 | 1,868,400 | |
| $255.42 | -9.91 | -3.7% | $264.83 | $266.98 | $252.81 | 1,729,100 | |
| $265.33 | +6.77 | +2.6% | $257.85 | $267.51 | $257.65 | 2,127,000 | |
| $258.56 | +1.49 | +0.6% | $258.39 | $260.50 | $252.61 | 1,337,200 | |
| $257.07 | -5.08 | -1.9% | $262.01 | $262.90 | $256.94 | 1,860,000 | |
| $262.15 | +2.39 | +0.9% | $256.00 | $264.98 | $253.65 | 2,217,300 | |
| $259.76 | -13.19 | -4.8% | $270.50 | $271.18 | $256.26 | 2,879,000 | |
| $272.95 | -17.05 | -5.9% | $291.30 | $292.50 | $272.72 | 2,893,000 | |
| $290.00 | -23.99 | -7.6% | $306.38 | $314.72 | $288.56 | 3,958,300 | |
| $313.99 | -1.28 | -0.4% | $314.00 | $317.95 | $310.69 | 2,470,300 | |
| $315.27 | -15.37 | -4.6% | $328.15 | $328.17 | $314.00 | 1,779,438 | |
| $330.64 | +4.14 | +1.3% | $326.00 | $330.97 | $324.44 | 679,197 | |
| $326.50 | -6.73 | -2.0% | $336.50 | $339.01 | $325.36 | 827,500 | |
| $333.23 | -4.27 | -1.3% | $331.25 | $335.60 | $326.35 | 1,213,700 | |
| $337.50 | +0.55 | +0.2% | $334.00 | $338.79 | $329.04 | 850,400 | |
| $336.95 | +0.10 | 0.0% | $338.88 | $341.38 | $333.69 | 1,294,600 | |
| $336.85 | -10.82 | -3.1% | $346.19 | $347.51 | $331.79 | 824,100 | |
| $347.67 | -7.65 | -2.2% | $351.51 | $356.09 | $347.25 | 990,900 | |
| $355.32 | +1.69 | +0.5% | $362.10 | $362.10 | $348.68 | 526,200 | |
| $353.63 | -5.20 | -1.4% | $359.48 | $360.83 | $350.43 | 998,700 | |
| $358.83 | -12.67 | -3.4% | $368.11 | $369.61 | $358.18 | 552,300 | |
| $371.50 | +2.54 | +0.7% | $370.23 | $375.12 | $367.91 | 1,153,100 | |
| $368.96 | -2.19 | -0.6% | $369.95 | $374.38 | $366.51 | 641,000 | |
| $371.15 | +1.81 | +0.5% | $371.44 | $375.06 | $367.46 | 364,300 | |
| $369.34 | +1.52 | +0.4% | $365.25 | $373.28 | $365.25 | 645,400 | |
| $367.82 | -0.41 | -0.1% | $371.11 | $375.22 | $365.22 | 749,100 | |
| $368.23 | -0.25 | -0.1% | $373.13 | $376.45 | $366.88 | 575,100 | |
| $368.48 | -3.71 | -1.0% | $372.71 | $373.51 | $368.13 | 483,900 | |
| $372.19 | +1.06 | +0.3% | $370.27 | $373.88 | $363.11 | 573,900 |
- Ticker
- BIVA:BURL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 12, 2026
Thrill of the Deal: For 87%, Getting a Great Deal Is More Satisfying Than Owning a Luxury Item
Latest earnings call · Aug 27, 2026
Burlington Stores (NYSE:BURL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Burlington Stores (NYSE:BURL) Q2 2026 Earnings Call
Thu, Aug 27, 2026 · 8:30 AM ET
Watch TranscriptBurlington Stores (NYSE:BURL) Q1 2026 Earnings Call
Thu, May 28, 2026 · 8:30 AM ET
Watch TranscriptBurlington Stores (NYSE:BURL) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Thrill of the Deal: For 87%, Getting a Great Deal Is More Satisfying Than Owning a Luxury Item
Oct 12, 2026
Closed $268.16 (-3.2%) on Oct 12, 2026
Burlington Stores Invests in Chicago Community Through Citywide Events
Oct 6, 2026
Closed $276.43 (+1.7%) on Oct 6, 2026
Quarterly Report for Quarter Ending August 1, 2026 (Form 10-Q)
Aug 28, 2026
Closed $272.95 (-5.9%) on Aug 28, 2026
Burlington Stores reports strong second quarter sales and earnings growth. this represents the 15th consecutive quarter of double digit EPS growth.
Aug 27, 2026
Closed $290.00 (-7.6%) on Aug 27, 2026
Burlington Stores, Inc. Announces Second Quarter Fiscal Year 2026 Earnings Release Date, Conference Call and Webcast
Aug 13, 2026
Closed $347.67 (-2.2%) on Aug 14, 2026
Burlington Stores reports strong first quarter sales and earnings growth, well ahead of guidance. this represents the 14th consecutive quarter of double digit EPS growth
May 29, 2026
Closed $323.83 (+7.8%) on May 29, 2026
Burlington Stores, Inc. Announces First Quarter Fiscal Year 2026 Earnings Release Date, Conference Call and Webcast
May 14, 2026
Closed $293.60 (+0.4%) on May 15, 2026
Burlington Stores Celebrates the Groundbreaking of its Future Distribution Center Near Phoenix
Apr 7, 2026
Closed $327.69 (-3.0%) on Apr 7, 2026
Burlington Stores Celebrates Grand Opening of Flagship Location in New York City
Mar 13, 2026
Closed $302.56 (+2.0%) on Mar 16, 2026
Burlington Stores, Inc. Reports Fourth Quarter and Full Year 2025 Earnings
Mar 9, 2026
Closed $301.52 (-1.3%) on Mar 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 27, 2026
Q2 2025 Earnings Presentation
Earnings · 28 slides · Aug 28, 2025
Burlington Stores, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 17 in the last 12 months · 25 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 27, 2026
- Decks
- 2 decks · latest Aug 27, 2026
Where Burlington Stores, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BURL · Home listing | NYSE | United States | USD |
| gettex:BUI | gettex | Germany | EUR |
| LS Exchange:A1W54Y | LS Exchange | Germany | EUR |
| B3:B2UR34 | B3 | Brazil | BRL |
| BMV:BURL | BMV | Mexico | MXN |
| Lang & Schwarz:A1W54Y | Lang & Schwarz | Germany | EUR |
| Tradegate:BUI | Tradegate | Germany | EUR |
| BIVA:BURL · This page | BIVA | Mexico | MXN |
| Dusseldorf:BUI | Dusseldorf | Germany | EUR |
| Frankfurt:BUI | Frankfurt | Germany | EUR |
| Munich:BUI | Munich | Germany | EUR |
| Stuttgart:BUI | Stuttgart | Germany | EUR |
| BOATS:BURL | BOATS | United States | USD |
| BX Swiss:BUI | BX Swiss | Switzerland | CHF |
| Hamburg:BUI | Hamburg | Germany | EUR |
| Hanover:BUI | Hanover | Germany | EUR |
| Xetra:BUI | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Burlington Stores, Inc.