Stock listing
BIVA:BR Broadridge Financial Solutions, Inc. Acciones
Mexican listing (BIVA) of Broadridge Financial Solutions, Inc. · home listing NYSE:BR
Follow Broadridge Financial Solutions, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BR
$178.82 USD +0.68 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BR
- Day range
- $174.80 – $181.29 USDOct 30, 2026
- Volume
- 640,450 sharesOct 30, 2026
- Market cap
- $20.19B USDAt the close on Oct 30, 2026 · price × 112.9M shares outstanding
- 52-week range
- $133.83 – $233.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $180.8M USDMedian day 954,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BR · Home | $178.82 USD | +0.68 (+0.4%) | 640,450 | $179.18 | $181.29 | $174.80 | $178.14 | Close on Oct 30, 2026 |
| B3:B1RF34 | 233.42 BRL | +11.26 (+5.1%) | 1 | 233.42 | 233.42 | 233.42 | 222.16 | Close on Oct 22, 2026 |
| LSE:0HPW | $177.29 USD | -6.00 (-3.3%) | 171 | $182.00 | $182.00 | $177.11 | $183.29 | Close on Oct 27, 2026 |
| Frankfurt:5B9 | €158.20 EUR | +1.10 (+0.7%) | 50 | €157.70 | €159.50 | €157.70 | €157.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $178.82 | +0.68 | +0.4% | $179.18 | $181.29 | $174.80 | 640,450 | |
| $178.14 | +1.17 | +0.7% | $177.19 | $179.49 | $176.75 | 621,200 | |
| $176.97 | -0.12 | -0.1% | $175.17 | $178.06 | $175.17 | 743,200 | |
| $177.09 | -4.00 | -2.2% | $179.86 | $180.85 | $176.83 | 1,019,200 | |
| $181.09 | -2.19 | -1.2% | $183.28 | $184.63 | $180.52 | 793,400 | |
| $183.28 | -2.84 | -1.5% | $184.80 | $186.46 | $182.37 | 1,078,000 | |
| $186.12 | +7.82 | +4.4% | $180.16 | $186.46 | $180.01 | 778,800 | |
| $178.30 | -1.69 | -0.9% | $179.78 | $180.00 | $177.79 | 616,300 | |
| $179.99 | +4.87 | +2.8% | $177.40 | $180.60 | $177.40 | 874,300 | |
| $175.12 | +0.01 | 0.0% | $173.69 | $175.28 | $173.39 | 725,900 | |
| $175.11 | +1.00 | +0.6% | $175.00 | $175.96 | $171.98 | 1,308,000 | |
| $174.11 | +5.85 | +3.5% | $170.80 | $174.78 | $169.71 | 741,900 | |
| $168.26 | -0.18 | -0.1% | $168.82 | $169.82 | $166.90 | 538,600 | |
| $168.44 | +2.03 | +1.2% | $167.55 | $169.26 | $167.42 | 633,800 | |
| $166.41 | +0.96 | +0.6% | $166.23 | $167.69 | $165.21 | 421,200 | |
| $165.45 | +0.24 | +0.1% | $165.70 | $167.08 | $164.07 | 751,100 | |
| $165.21 | +5.08 | +3.2% | $160.79 | $165.33 | $159.40 | 1,071,200 | |
| $160.13 | +1.47 | +0.9% | $159.23 | $161.11 | $158.47 | 800,700 | |
| $158.66 | -0.42 | -0.3% | $157.52 | $160.49 | $157.52 | 569,500 | |
| $159.08 | +2.15 | +1.4% | $156.72 | $159.08 | $155.68 | 702,100 | |
| $156.93 | -4.22 | -2.6% | $161.15 | $161.15 | $156.86 | 743,100 | |
| $161.15 | +0.05 | 0.0% | $163.10 | $164.55 | $161.01 | 653,600 | |
| $161.10 | +0.15 | +0.1% | $160.80 | $161.96 | $160.52 | 1,051,900 | |
| $160.95 | -1.97 | -1.2% | $161.35 | $162.62 | $159.93 | 907,900 | |
| $162.92 | -0.85 | -0.5% | $162.01 | $163.85 | $160.71 | 864,300 | |
| $163.77 | +1.11 | +0.7% | $162.10 | $165.77 | $161.60 | 838,700 | |
| $162.66 | -0.79 | -0.5% | $163.74 | $165.29 | $161.75 | 963,100 | |
| $163.45 | +0.43 | +0.3% | $162.62 | $165.29 | $161.83 | 824,500 | |
| $163.02 | -1.60 | -1.0% | $166.77 | $166.80 | $162.20 | 799,200 | |
| $164.62 | +1.49 | +0.9% | $163.99 | $165.05 | $162.30 | 1,078,700 | |
| $163.13 | -1.18 | -0.7% | $163.54 | $164.93 | $162.29 | 3,277,700 | |
| $164.31 | -2.78 | -1.7% | $166.64 | $167.24 | $164.21 | 860,000 | |
| $167.09 | -3.16 | -1.9% | $169.81 | $169.81 | $165.70 | 894,200 | |
| $170.25 | -4.14 | -2.4% | $172.01 | $172.39 | $169.84 | 945,800 | |
| $174.39 | +6.65 | +4.0% | $171.80 | $175.20 | $169.60 | 758,100 | |
| $167.74 | -0.50 | -0.3% | $169.45 | $170.25 | $166.78 | 592,600 | |
| $168.24 | +0.14 | +0.1% | $168.09 | $169.69 | $167.22 | 888,700 | |
| $168.10 | -0.52 | -0.3% | $168.71 | $169.03 | $164.70 | 1,204,100 | |
| $168.62 | -4.26 | -2.5% | $172.00 | $172.00 | $165.41 | 1,473,000 | |
| $172.88 | -6.03 | -3.4% | $175.91 | $177.91 | $172.11 | 1,250,400 | |
| $178.91 | +0.85 | +0.5% | $178.38 | $182.94 | $176.56 | 754,100 | |
| $178.06 | -2.33 | -1.3% | $180.31 | $182.52 | $177.88 | 1,003,600 | |
| $180.39 | -1.99 | -1.1% | $181.62 | $183.31 | $178.62 | 1,141,100 | |
| $182.38 | -1.26 | -0.7% | $183.44 | $184.55 | $181.31 | 1,126,000 | |
| $183.64 | +0.56 | +0.3% | $183.28 | $184.70 | $182.73 | 734,200 | |
| $183.08 | +1.48 | +0.8% | $181.89 | $184.47 | $180.95 | 1,008,700 | |
| $181.60 | -3.22 | -1.7% | $183.73 | $185.67 | $180.85 | 1,186,200 | |
| $184.82 | -0.63 | -0.3% | $183.07 | $186.01 | $182.01 | 1,108,200 | |
| $185.45 | +3.27 | +1.8% | $183.31 | $186.91 | $183.00 | 1,409,900 | |
| $182.18 | +3.68 | +2.1% | $179.00 | $182.52 | $178.22 | 1,142,600 | |
| $178.50 | +2.47 | +1.4% | $175.97 | $178.61 | $174.17 | 1,071,600 | |
| $176.03 | +6.17 | +3.6% | $172.99 | $177.51 | $170.18 | 1,702,200 | |
| $169.86 | +2.02 | +1.2% | $170.68 | $173.65 | $169.18 | 1,605,900 | |
| $167.84 | -3.17 | -1.9% | $169.42 | $171.13 | $167.73 | 1,457,500 | |
| $171.01 | -1.23 | -0.7% | $173.04 | $173.37 | $169.38 | 587,600 | |
| $172.24 | +2.97 | +1.8% | $170.09 | $172.75 | $167.32 | 1,389,500 | |
| $169.27 | -1.46 | -0.9% | $167.64 | $170.46 | $165.81 | 1,234,800 | |
| $170.73 | -2.67 | -1.5% | $171.66 | $174.49 | $169.67 | 1,243,200 | |
| $173.40 | +6.90 | +4.1% | $165.30 | $174.45 | $165.30 | 1,745,500 | |
| $166.50 | +1.75 | +1.1% | $164.72 | $167.80 | $163.58 | 2,169,800 | |
| $164.75 | +1.34 | +0.8% | $161.81 | $164.78 | $160.00 | 1,455,700 | |
| $163.41 | -5.00 | -3.0% | $169.68 | $170.59 | $161.20 | 1,594,200 | |
| $168.41 | +11.07 | +7.0% | $168.30 | $176.94 | $167.31 | 2,516,800 | |
| $157.34 | +3.39 | +2.2% | $157.64 | $159.72 | $156.47 | 1,310,400 | |
| $153.95 | -0.82 | -0.5% | $153.64 | $154.79 | $152.36 | 935,500 | |
| $154.77 | -4.43 | -2.8% | $156.24 | $156.83 | $150.29 | 1,079,900 |
- Ticker
- BIVA:BR
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 29, 2026
Broadridge Financial Extends its CQG Multi-Asset Offering with Kalshi
Latest earnings call · Aug 4, 2026
Broadridge Financial Solutions (NYSE:BR) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q4 2026 Earnings Presentation
Earnings · 36 slides
Calls
Upcoming
Broadridge Financial Solutions (NYSE:BR) Q1 2027 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Register
Replays
Broadridge Financial Solutions (NYSE:BR) Q4 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptBroadridge Financial Solutions (NYSE:BR) Q3 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptBroadridge Financial Solutions (NYSE:BR) Q2 2026 Earnings Call
Tue, Feb 03, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Broadridge Financial Extends its CQG Multi-Asset Offering with Kalshi
Oct 29, 2026
Closed $178.14 (+0.7%) on Oct 29, 2026
Broadridge Extends its CQG Multi-Asset Offering with Kalshi
Oct 29, 2026
Closed $178.14 (+0.7%) on Oct 29, 2026
Shareholder Proposal Support Nudges Up as Proposal Volume Falls, Broadridge ProxyPulse™ Report Finds
Oct 22, 2026
Closed $186.12 (+4.4%) on Oct 22, 2026
Broadridge Schedules Webcast and Conference Call to Review First Quarter Fiscal Year 2027 Results on November 3, 2026
Oct 20, 2026
Closed $178.30 (-0.9%) on Oct 21, 2026
Broadridge Ranks #3 in IDC FinTech Rankings Top 100 for the Fourth Straight Year, Helping Financial Institutions Turn Innovation into Impact
Oct 20, 2026
Closed $178.30 (-0.9%) on Oct 21, 2026
Broadridge's Distributed Ledger Repo Processes $7.5 Trillion in September
Oct 8, 2026
Closed $165.21 (+3.2%) on Oct 8, 2026
Broadridge Nominates Srinivas Tallapragada to its Board of Directors
Oct 1, 2026
Closed $156.93 (-2.6%) on Oct 2, 2026
Broadridge and Korea Securities Depository Sign MOU to Support Modernization of Proxy Voting for International Investors Holding Korean Equities
Sep 28, 2026
Closed $160.95 (-1.2%) on Sep 29, 2026
Boaz Lahovitsky Joins Broadridge as President of Wealth Management
Sep 23, 2026
Closed $163.45 (+0.3%) on Sep 23, 2026
Broadridge Financial Solutions: Boaz Lahovitsky Joins Broadridge as President of Wealth Management
Sep 23, 2026
Closed $163.45 (+0.3%) on Sep 23, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 36 slides · Aug 4, 2026
Q4 FY2026 Earnings Presentation
Earnings · 36 slides · Aug 4, 2026
Investor Presentation (May 2026)
Investor deck · 59 slides · May 6, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides · Apr 30, 2026
Broadridge Financial Solutions, Inc. on 6ix
- News releases
- 70 in the last 12 months · 110 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
- Decks
- 169 decks · latest Aug 4, 2026
Where Broadridge Financial Solutions, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BR · Home listing | NYSE | United States | USD |
| gettex:5B9 | gettex | Germany | EUR |
| Tradegate:5B9 | Tradegate | Germany | EUR |
| BMV:BR | BMV | Mexico | MXN |
| LS Exchange:A0MMP1 | LS Exchange | Germany | EUR |
| BOATS:BR | BOATS | United States | USD |
| Lang & Schwarz:A0MMP1 | Lang & Schwarz | Germany | EUR |
| B3:B1RF34 | B3 | Brazil | BRL |
| BIVA:BR · This page | BIVA | Mexico | MXN |
| LSE:0HPW | LSE | United Kingdom | USD |
| Frankfurt:5B9 | Frankfurt | Germany | EUR |
| Dusseldorf:5B9 | Dusseldorf | Germany | EUR |
| Hanover:5B9 | Hanover | Germany | EUR |
| Munich:5B9 | Munich | Germany | EUR |
| BX Swiss:5B9 | BX Swiss | Switzerland | CHF |
| Stuttgart:5B9 | Stuttgart | Germany | EUR |
| Hamburg:5B9 | Hamburg | Germany | EUR |
| Xetra:5B9 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Broadridge Financial Solutions, Inc.