Stock listing
BIVA:BKCH Global X Blockchain ETF Acciones
Mexican listing (BIVA) of Global X Blockchain ETF · home listing NASDAQ:BKCH
Follow Global X Blockchain ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:BKCH
$49.77 USD -5.00 (-9.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BKCH
- Day range
- $48.46 – $51.54 USDOct 30, 2026
- Volume
- 68,952 sharesOct 30, 2026
- 52-week range
- $48.46 – $113.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.40M USDMedian day 42,443 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BKCH · Home | $49.77 USD | -5.00 (-9.1%) | 68,952 | $51.54 | $51.54 | $48.46 | $54.77 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BKCH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.77 | -5.00 | -9.1% | $51.54 | $51.54 | $48.46 | 68,952 | |
| $54.77 | -2.14 | -3.8% | $55.15 | $56.19 | $53.94 | 27,886 | |
| $56.91 | +1.77 | +3.2% | $55.34 | $56.91 | $54.15 | 61,943 | |
| $55.14 | +2.35 | +4.5% | $53.33 | $55.19 | $53.33 | 28,833 | |
| $52.79 | -0.75 | -1.4% | $52.50 | $54.11 | $51.30 | 52,651 | |
| $53.54 | -1.36 | -2.5% | $54.76 | $55.54 | $53.50 | 24,900 | |
| $54.90 | -3.53 | -6.0% | $56.16 | $56.64 | $54.07 | 48,500 | |
| $58.43 | +2.23 | +4.0% | $57.87 | $59.18 | $56.76 | 45,000 | |
| $56.20 | +0.95 | +1.7% | $54.31 | $57.74 | $54.04 | 87,800 | |
| $55.25 | -0.40 | -0.7% | $57.25 | $57.25 | $55.12 | 77,400 | |
| $55.65 | -4.79 | -7.9% | $59.48 | $59.56 | $54.81 | 54,500 | |
| $60.44 | +2.45 | +4.2% | $55.71 | $60.45 | $54.10 | 62,500 | |
| $57.99 | -5.18 | -8.2% | $61.26 | $61.34 | $57.21 | 742,600 | |
| $63.17 | -0.40 | -0.6% | $62.34 | $63.58 | $61.50 | 34,400 | |
| $63.57 | -1.05 | -1.6% | $64.67 | $64.88 | $63.26 | 28,300 | |
| $64.62 | +0.53 | +0.8% | $64.75 | $65.00 | $63.35 | 80,800 | |
| $64.09 | -2.83 | -4.2% | $65.52 | $65.54 | $62.86 | 94,800 | |
| $66.92 | -3.02 | -4.3% | $67.39 | $67.52 | $65.94 | 55,500 | |
| $69.94 | -0.07 | -0.1% | $70.46 | $71.29 | $69.49 | 50,200 | |
| $70.01 | +0.01 | 0.0% | $71.21 | $71.21 | $68.92 | 27,300 | |
| $70.00 | +0.22 | +0.3% | $72.21 | $73.95 | $69.18 | 85,300 | |
| $69.78 | -0.06 | -0.1% | $69.43 | $70.53 | $68.32 | 44,700 | |
| $69.84 | -1.66 | -2.3% | $72.96 | $72.96 | $69.78 | 63,000 | |
| $71.50 | -0.74 | -1.0% | $73.81 | $73.81 | $71.35 | 30,700 | |
| $72.24 | -2.70 | -3.6% | $74.25 | $75.04 | $72.19 | 48,500 | |
| $74.94 | -2.30 | -3.0% | $77.60 | $77.60 | $74.12 | 27,600 | |
| $77.24 | -0.755 | -1.0% | $76.37 | $78.37 | $76.34 | 41,400 | |
| $78.00 | -2.615 | -3.2% | $79.24 | $80.73 | $77.82 | 79,500 | |
| $80.61 | +1.26 | +1.6% | $78.76 | $80.98 | $78.75 | 55,600 | |
| $79.35 | +2.46 | +3.2% | $80.17 | $81.00 | $78.76 | 78,000 | |
| $76.89 | +6.26 | +8.9% | $72.23 | $76.99 | $72.23 | 35,100 | |
| $70.63 | +2.89 | +4.3% | $70.62 | $71.37 | $68.84 | 20,600 | |
| $67.74 | -0.21 | -0.3% | $68.53 | $68.83 | $66.13 | 40,900 | |
| $67.95 | -4.88 | -6.7% | $70.98 | $70.98 | $67.72 | 30,100 | |
| $72.83 | +0.14 | +0.2% | $70.71 | $73.87 | $70.71 | 20,500 | |
| $72.69 | +1.92 | +2.7% | $72.13 | $74.70 | $71.72 | 12,600 | |
| $70.77 | -2.38 | -3.3% | $71.01 | $72.88 | $70.25 | 23,300 | |
| $73.15 | -2.27 | -3.0% | $76.61 | $76.61 | $73.15 | 28,700 | |
| $75.42 | +0.51 | +0.7% | $74.72 | $76.86 | $74.25 | 23,800 | |
| $74.91 | +0.28 | +0.4% | $72.83 | $75.00 | $72.76 | 121,600 | |
| $74.63 | +7.10 | +10.5% | $68.51 | $74.77 | $68.51 | 44,500 | |
| $67.53 | +1.15 | +1.7% | $65.48 | $67.85 | $65.00 | 32,600 | |
| $66.38 | -3.31 | -4.7% | $67.75 | $67.75 | $65.80 | 33,400 | |
| $69.69 | +2.28 | +3.4% | $67.33 | $69.80 | $66.80 | 37,300 | |
| $67.41 | -6.03 | -8.2% | $71.48 | $71.48 | $67.05 | 48,300 | |
| $73.44 | +2.806 | +4.0% | $72.18 | $74.95 | $71.94 | 73,600 | |
| $70.63 | -2.096 | -2.9% | $71.01 | $72.15 | $70.02 | 20,500 | |
| $72.73 | +3.78 | +5.5% | $68.51 | $73.25 | $68.51 | 25,158 | |
| $68.95 | -1.39 | -2.0% | $70.01 | $71.37 | $68.50 | 43,485 | |
| $70.34 | +1.06 | +1.5% | $72.11 | $74.08 | $69.23 | 171,500 | |
| $69.28 | +3.88 | +5.9% | $67.92 | $69.28 | $66.96 | 55,100 | |
| $65.40 | +2.94 | +4.7% | $62.74 | $66.77 | $61.36 | 69,800 | |
| $62.46 | -3.86 | -5.8% | $64.66 | $65.09 | $62.18 | 26,100 | |
| $66.32 | +1.42 | +2.2% | $65.00 | $66.93 | $65.00 | 23,100 | |
| $64.90 | +0.16 | +0.2% | $63.85 | $65.43 | $63.30 | 40,800 | |
| $64.74 | -0.62 | -0.9% | $65.20 | $67.35 | $63.90 | 28,700 | |
| $65.36 | +2.09 | +3.3% | $66.49 | $66.82 | $64.49 | 674,100 | |
| $63.27 | +0.94 | +1.5% | $64.40 | $65.25 | $62.88 | 19,400 | |
| $62.33 | -2.90 | -4.4% | $65.38 | $65.38 | $62.23 | 27,700 | |
| $65.23 | +1.08 | +1.7% | $66.19 | $66.54 | $63.12 | 65,000 | |
| $64.15 | -1.46 | -2.2% | $63.28 | $66.63 | $63.28 | 45,600 | |
| $65.61 | -2.58 | -3.8% | $67.94 | $68.25 | $65.61 | 27,600 | |
| $68.19 | +0.14 | +0.2% | $66.95 | $69.49 | $66.95 | 33,000 | |
| $68.05 | +2.69 | +4.1% | $64.21 | $68.69 | $63.02 | 53,800 | |
| $65.36 | -2.76 | -4.1% | $69.41 | $69.41 | $64.02 | 31,300 | |
| $68.12 | +8.93 | +15.1% | $62.26 | $68.41 | $62.26 | 41,300 |
- Ticker
- BIVA:BKCH
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Global X Blockchain ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Blockchain ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BKCH · Home listing | NASDAQ | United States | USD |
| BMV:BKCH | BMV | Mexico | MXN |
| BIVA:BKCH · This page | BIVA | Mexico | MXN |
| B3:BKCH39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X Blockchain ETF.