Stock listing
BIVA:BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF Acciones
Mexican listing (BIVA) of State Street SPDR Bloomberg 1-3 Month T-Bill ETF · home listing NYSE Arca:BIL
Follow State Street SPDR Bloomberg 1-3 Month T-Bill ETF into a list and get an email when it puts out news.
Home listing price · AMEX:BIL
$91.46 USD +0.03 (+0.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:BIL
- Day range
- $91.46 – $91.47 USDNov 6, 2026
- Volume
- 13.41M sharesNov 6, 2026
- 52-week range
- $91.26 – $91.73 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $975.6M USDMedian day 9.00M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:BIL · Home | $91.46 USD | +0.03 (0.0%) | 13,405,392 | $91.47 | $91.47 | $91.46 | $91.43 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:BIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.46 | +0.03 | 0.0% | $91.47 | $91.47 | $91.46 | 13,405,392 | |
| $91.43 | +0.01 | 0.0% | $91.44 | $91.44 | $91.43 | 20,311,746 | |
| $91.42 | 0.00 | 0.0% | $91.43 | $91.43 | $91.42 | 11,841,188 | |
| $91.42 | +0.01 | 0.0% | $91.42 | $91.42 | $91.41 | 9,037,464 | |
| $91.41 | -0.29 | -0.3% | $91.41 | $91.41 | $91.40 | 17,632,306 | |
| $91.70 | +0.03 | 0.0% | $91.70 | $91.71 | $91.70 | 15,289,392 | |
| $91.67 | +0.01 | 0.0% | $91.67 | $91.68 | $91.66 | 7,556,533 | |
| $91.66 | 0.00 | 0.0% | $91.66 | $91.67 | $91.66 | 5,797,271 | |
| $91.66 | +0.02 | 0.0% | $91.65 | $91.66 | $91.65 | 6,786,426 | |
| $91.64 | +0.01 | 0.0% | $91.64 | $91.65 | $91.64 | 17,524,994 | |
| $91.63 | +0.03 | 0.0% | $91.63 | $91.64 | $91.63 | 27,994,200 | |
| $91.60 | 0.00 | 0.0% | $91.61 | $91.61 | $91.60 | 11,892,600 | |
| $91.60 | +0.02 | 0.0% | $91.60 | $91.60 | $91.59 | 10,188,900 | |
| $91.58 | +0.01 | 0.0% | $91.58 | $91.59 | $91.58 | 9,150,700 | |
| $91.57 | 0.00 | 0.0% | $91.57 | $91.58 | $91.57 | 12,136,900 | |
| $91.57 | +0.03 | 0.0% | $91.56 | $91.57 | $91.55 | 11,486,400 | |
| $91.54 | +0.02 | 0.0% | $91.53 | $91.54 | $91.53 | 11,097,900 | |
| $91.52 | 0.00 | 0.0% | $91.52 | $91.53 | $91.52 | 10,203,300 | |
| $91.52 | +0.02 | 0.0% | $91.52 | $91.52 | $91.51 | 9,232,500 | |
| $91.50 | -0.01 | 0.0% | $91.51 | $91.52 | $91.50 | 7,155,500 | |
| $91.51 | +0.04 | 0.0% | $91.51 | $91.51 | $91.50 | 6,069,800 | |
| $91.47 | +0.01 | 0.0% | $91.47 | $91.47 | $91.46 | 9,325,100 | |
| $91.46 | +0.01 | 0.0% | $91.46 | $91.46 | $91.45 | 8,214,800 | |
| $91.45 | +0.01 | 0.0% | $91.45 | $91.45 | $91.44 | 7,851,200 | |
| $91.44 | +0.01 | 0.0% | $91.44 | $91.45 | $91.43 | 8,528,400 | |
| $91.43 | +0.02 | 0.0% | $91.43 | $91.43 | $91.42 | 11,879,100 | |
| $91.41 | -0.23 | -0.3% | $91.41 | $91.41 | $91.40 | 21,016,700 | |
| $91.64 | -0.01 | 0.0% | $91.64 | $91.65 | $91.64 | 18,277,500 | |
| $91.65 | +0.02 | 0.0% | $91.64 | $91.65 | $91.63 | 30,621,800 | |
| $91.63 | +0.01 | 0.0% | $91.62 | $91.63 | $91.62 | 11,688,900 | |
| $91.62 | +0.04 | 0.0% | $91.61 | $91.62 | $91.61 | 7,758,000 | |
| $91.58 | -0.01 | 0.0% | $91.59 | $91.60 | $91.58 | 11,046,400 | |
| $91.59 | +0.02 | 0.0% | $91.59 | $91.59 | $91.58 | 10,056,200 | |
| $91.57 | 0.00 | 0.0% | $91.57 | $91.58 | $91.57 | 14,463,700 | |
| $91.57 | +0.02 | 0.0% | $91.56 | $91.57 | $91.56 | 9,437,800 | |
| $91.55 | +0.02 | 0.0% | $91.56 | $91.56 | $91.55 | 11,328,700 | |
| $91.53 | +0.02 | 0.0% | $91.53 | $91.53 | $91.52 | 11,014,900 | |
| $91.51 | 0.00 | 0.0% | $91.52 | $91.52 | $91.51 | 8,273,800 | |
| $91.51 | +0.01 | 0.0% | $91.51 | $91.51 | $91.50 | 8,746,300 | |
| $91.50 | 0.00 | 0.0% | $91.50 | $91.51 | $91.49 | 12,227,800 | |
| $91.50 | +0.03 | 0.0% | $91.50 | $91.50 | $91.49 | 13,945,300 | |
| $91.47 | +0.01 | 0.0% | $91.47 | $91.48 | $91.47 | 8,363,300 | |
| $91.46 | 0.00 | 0.0% | $91.46 | $91.47 | $91.46 | 7,588,600 | |
| $91.46 | +0.01 | 0.0% | $91.46 | $91.46 | $91.45 | 7,759,600 | |
| $91.45 | +0.03 | 0.0% | $91.45 | $91.45 | $91.44 | 7,382,600 | |
| $91.42 | +0.02 | 0.0% | $91.41 | $91.42 | $91.40 | 10,052,400 | |
| $91.40 | +0.01 | 0.0% | $91.40 | $91.40 | $91.39 | 8,971,300 | |
| $91.39 | -0.27 | -0.3% | $91.40 | $91.40 | $91.39 | 15,247,200 | |
| $91.66 | +0.01 | 0.0% | $91.66 | $91.67 | $91.66 | 13,829,300 | |
| $91.65 | +0.02 | 0.0% | $91.66 | $91.66 | $91.65 | 7,214,300 | |
| $91.63 | 0.00 | 0.0% | $91.63 | $91.64 | $91.63 | 7,762,000 | |
| $91.63 | +0.01 | 0.0% | $91.62 | $91.63 | $91.62 | 7,363,500 | |
| $91.62 | +0.01 | 0.0% | $91.61 | $91.62 | $91.61 | 7,515,700 | |
| $91.61 | +0.01 | 0.0% | $91.61 | $91.61 | $91.60 | 6,038,500 | |
| $91.60 | +0.03 | 0.0% | $91.59 | $91.60 | $91.59 | 7,324,100 | |
| $91.57 | 0.00 | 0.0% | $91.57 | $91.58 | $91.57 | 6,654,700 | |
| $91.57 | +0.01 | 0.0% | $91.56 | $91.57 | $91.56 | 8,441,000 | |
| $91.56 | +0.01 | 0.0% | $91.56 | $91.56 | $91.55 | 8,747,400 | |
| $91.55 | +0.02 | 0.0% | $91.54 | $91.55 | $91.54 | 7,166,600 | |
| $91.53 | +0.02 | 0.0% | $91.54 | $91.54 | $91.53 | 6,063,300 | |
| $91.51 | 0.00 | 0.0% | $91.51 | $91.51 | $91.50 | 6,803,700 | |
| $91.51 | +0.02 | 0.0% | $91.50 | $91.51 | $91.49 | 8,753,600 | |
| $91.49 | +0.01 | 0.0% | $91.50 | $91.50 | $91.48 | 7,396,000 | |
| $91.48 | 0.00 | 0.0% | $91.49 | $91.49 | $91.48 | 7,700,400 | |
| $91.48 | +0.03 | 0.0% | $91.47 | $91.48 | $91.46 | 8,262,900 | |
| $91.45 | +0.02 | 0.0% | $91.45 | $91.45 | $91.44 | 7,547,300 |
- Ticker
- BIVA:BIL
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
State Street SPDR Bloomberg 1-3 Month T-Bill ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg 1-3 Month T-Bill ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:BIL · Home listing | NYSE Arca | United States | USD |
| BMV:BIL | BMV | Mexico | MXN |
| BIVA:BIL · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg 1-3 Month T-Bill ETF.