Stock listing
BIVA:BBUS JPMorgan BetaBuilders U.S. Equity ETF Acciones
Mexican listing (BIVA) of JPMorgan BetaBuilders U.S. Equity ETF · home listing CBOE:BBUS
Follow JPMorgan BetaBuilders U.S. Equity ETF into a list and get an email when it puts out news.
Home listing price · CBOE:BBUS
$135.88 USD +0.42 (+0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CBOE:BBUS
- Day range
- $135.51 – $136.38 USDNov 3, 2026
- Volume
- 202,905 sharesNov 3, 2026
- 52-week range
- $113.43 – $141.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $32.74M USDMedian day 180,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:BBUS · Home | $135.88 USD | +0.42 (+0.3%) | 202,905 | $135.58 | $136.38 | $135.51 | $135.46 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:BBUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $135.88 | +0.42 | +0.3% | $135.58 | $136.38 | $135.51 | 202,905 | |
| $135.46 | -0.66 | -0.5% | $136.70 | $137.65 | $135.43 | 200,604 | |
| $136.12 | -2.59 | -1.9% | $137.09 | $137.15 | $135.32 | 1,282,155 | |
| $138.71 | -0.54 | -0.4% | $138.49 | $138.96 | $138.26 | 307,322 | |
| $139.25 | +0.42 | +0.3% | $139.24 | $139.48 | $138.75 | 410,202 | |
| $138.83 | +0.86 | +0.6% | $138.45 | $139.10 | $138.05 | 553,313 | |
| $137.97 | +0.94 | +0.7% | $137.22 | $138.41 | $137.22 | 113,269 | |
| $137.03 | -0.91 | -0.7% | $137.17 | $137.63 | $136.86 | 131,300 | |
| $137.94 | -1.57 | -1.1% | $138.21 | $138.42 | $137.28 | 325,600 | |
| $139.51 | +0.83 | +0.6% | $139.06 | $139.71 | $138.66 | 132,400 | |
| $138.68 | +0.46 | +0.3% | $138.13 | $139.27 | $137.81 | 290,400 | |
| $138.22 | +0.55 | +0.4% | $138.35 | $138.94 | $138.14 | 128,500 | |
| $137.67 | -1.56 | -1.1% | $139.53 | $139.78 | $137.29 | 161,500 | |
| $139.23 | +0.40 | +0.3% | $138.06 | $139.40 | $137.87 | 263,600 | |
| $138.83 | -1.68 | -1.2% | $139.70 | $140.15 | $138.43 | 189,000 | |
| $140.51 | -0.05 | 0.0% | $140.39 | $140.63 | $140.15 | 229,200 | |
| $140.56 | -0.03 | 0.0% | $140.67 | $140.77 | $140.36 | 166,700 | |
| $140.59 | +0.73 | +0.5% | $140.29 | $140.76 | $140.06 | 111,900 | |
| $139.86 | -0.56 | -0.4% | $139.97 | $140.31 | $139.18 | 324,600 | |
| $140.42 | -0.40 | -0.3% | $140.18 | $140.51 | $139.80 | 240,100 | |
| $140.82 | +0.81 | +0.6% | $140.61 | $141.25 | $140.60 | 178,400 | |
| $140.01 | +1.00 | +0.7% | $139.08 | $140.27 | $139.08 | 128,300 | |
| $139.01 | +1.12 | +0.8% | $139.10 | $139.50 | $138.70 | 337,100 | |
| $137.89 | +0.31 | +0.2% | $138.12 | $138.24 | $137.04 | 359,800 | |
| $137.58 | -0.41 | -0.3% | $138.36 | $138.91 | $137.58 | 858,100 | |
| $137.99 | -0.14 | -0.1% | $138.40 | $138.40 | $137.61 | 176,049 | |
| $138.13 | -1.08 | -0.8% | $138.64 | $138.86 | $137.87 | 230,698 | |
| $139.21 | +0.68 | +0.5% | $138.76 | $139.40 | $138.44 | 182,000 | |
| $138.53 | +0.02 | 0.0% | $137.85 | $138.80 | $137.81 | 301,800 | |
| $138.51 | -1.28 | -0.9% | $139.56 | $139.58 | $138.47 | 239,600 | |
| $139.79 | -0.28 | -0.2% | $139.79 | $139.98 | $139.54 | 248,100 | |
| $140.07 | +2.29 | +1.7% | $138.71 | $140.29 | $138.70 | 244,500 | |
| $137.78 | +0.11 | +0.1% | $137.92 | $137.92 | $137.18 | 150,800 | |
| $137.67 | +1.53 | +1.1% | $137.75 | $137.84 | $137.20 | 522,400 | |
| $136.14 | -0.59 | -0.4% | $137.21 | $137.42 | $135.31 | 189,500 | |
| $136.73 | -0.60 | -0.4% | $137.21 | $137.21 | $136.50 | 134,200 | |
| $137.33 | -0.62 | -0.4% | $137.13 | $137.79 | $136.81 | 244,400 | |
| $137.95 | +1.19 | +0.9% | $137.81 | $138.32 | $137.81 | 229,000 | |
| $136.76 | -0.83 | -0.6% | $137.00 | $137.16 | $136.55 | 248,400 | |
| $137.59 | -0.655 | -0.5% | $137.90 | $138.31 | $137.43 | 338,400 | |
| $138.25 | -0.735 | -0.5% | $138.76 | $138.86 | $138.13 | 118,900 | |
| $138.98 | -0.51 | -0.4% | $139.48 | $139.48 | $138.79 | 221,100 | |
| $139.49 | +1.47 | +1.1% | $138.41 | $139.66 | $138.41 | 114,800 | |
| $138.02 | +0.67 | +0.5% | $137.58 | $138.19 | $137.45 | 110,800 | |
| $137.35 | -0.97 | -0.7% | $137.42 | $137.93 | $137.01 | 153,700 | |
| $138.32 | -0.48 | -0.3% | $138.55 | $138.55 | $138.02 | 294,400 | |
| $138.80 | -0.36 | -0.3% | $139.09 | $139.87 | $138.64 | 129,900 | |
| $139.16 | +1.01 | +0.7% | $138.69 | $139.33 | $138.51 | 157,500 | |
| $138.15 | +0.02 | 0.0% | $137.83 | $138.41 | $137.83 | 128,600 | |
| $138.13 | +0.40 | +0.3% | $138.37 | $138.37 | $137.73 | 137,700 | |
| $137.73 | -0.38 | -0.3% | $137.86 | $138.04 | $137.53 | 144,800 | |
| $138.11 | +0.60 | +0.4% | $138.31 | $138.52 | $137.86 | 87,100 | |
| $137.51 | -1.16 | -0.8% | $138.18 | $138.51 | $137.48 | 126,500 | |
| $138.67 | +0.17 | +0.1% | $138.79 | $139.28 | $138.57 | 127,200 | |
| $138.50 | -1.00 | -0.7% | $138.53 | $138.85 | $138.41 | 108,800 | |
| $139.50 | -0.61 | -0.4% | $140.13 | $140.13 | $139.44 | 209,200 | |
| $140.11 | -0.29 | -0.2% | $140.56 | $140.59 | $139.99 | 142,600 | |
| $140.40 | +0.92 | +0.7% | $139.76 | $140.70 | $139.76 | 157,300 | |
| $139.48 | +0.39 | +0.3% | $139.91 | $139.91 | $139.30 | 139,700 | |
| $139.09 | -0.385 | -0.3% | $139.80 | $139.80 | $138.84 | 139,300 | |
| $139.48 | -0.025 | 0.0% | $139.32 | $139.81 | $139.31 | 151,100 | |
| $139.50 | +0.88 | +0.6% | $139.25 | $139.63 | $138.90 | 163,700 | |
| $138.62 | -0.15 | -0.1% | $138.75 | $139.21 | $138.48 | 123,400 | |
| $138.77 | -0.26 | -0.2% | $139.87 | $140.02 | $138.74 | 286,000 | |
| $139.03 | +2.47 | +1.8% | $137.14 | $139.44 | $136.87 | 528,200 | |
| $136.56 | +1.96 | +1.5% | $135.03 | $136.78 | $135.03 | 113,000 |
- Ticker
- BIVA:BBUS
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
JPMorgan BetaBuilders U.S. Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan BetaBuilders U.S. Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:BBUS · Home listing | CBOE | United States | USD |
| BMV:BBUS | BMV | Mexico | MXN |
| BIVA:BBUS · This page | BIVA | Mexico | MXN |
| B3:BBUS39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about JPMorgan BetaBuilders U.S. Equity ETF.