Stock listing
BIVA:BBEM JPMorgan BetaBuilders Emerging Markets Equity ETF Acciones
Mexican listing (BIVA) of JPMorgan BetaBuilders Emerging Markets Equity ETF · home listing CBOE:BBEM
Follow JPMorgan BetaBuilders Emerging Markets Equity ETF into a list and get an email when it puts out news.
Home listing price · CBOE:BBEM
$70.95 USD +0.71 (+1.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CBOE:BBEM
- Day range
- $70.74 – $71.58 USDNov 4, 2026
- Volume
- 25,560 sharesNov 4, 2026
- 52-week range
- $62.52 – $82.68 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.18M USDMedian day 1,720 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:BBEM · Home | $70.95 USD | +0.715 (+1.0%) | 25,560 | $71.51 | $71.58 | $70.74 | $70.24 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:BBEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.95 | +0.715 | +1.0% | $71.51 | $71.58 | $70.74 | 25,560 | |
| $70.24 | -0.028 | 0.0% | $70.58 | $70.58 | $70.24 | 545 | |
| $70.26 | +0.103 | +0.1% | $71.56 | $71.56 | $70.26 | 2,328 | |
| $70.16 | -1.826 | -2.5% | $70.38 | $70.42 | $69.95 | 728,246 | |
| $71.99 | -0.956 | -1.3% | $71.91 | $72.13 | $71.78 | 1,777 | |
| $72.94 | +0.982 | +1.4% | $72.64 | $72.98 | $72.64 | 1,739 | |
| $71.96 | +0.90 | +1.3% | $71.94 | $71.96 | $71.94 | 258 | |
| $71.06 | -0.044 | -0.1% | $70.78 | $71.25 | $70.53 | 8,274 | |
| $71.10 | +0.327 | +0.5% | $70.92 | $71.14 | $70.92 | 12,600 | |
| $70.78 | -2.138 | -2.9% | $71.03 | $71.03 | $70.78 | 1,200 | |
| $72.92 | +0.197 | +0.3% | $72.86 | $72.92 | $72.86 | 500 | |
| $72.72 | +0.198 | +0.3% | $72.02 | $72.89 | $72.02 | 6,600 | |
| $72.52 | +0.598 | +0.8% | $73.33 | $73.33 | $72.45 | 33,700 | |
| $71.92 | -1.246 | -1.7% | $72.78 | $72.78 | $71.92 | 1,600 | |
| $73.17 | -0.563 | -0.8% | $73.00 | $73.17 | $73.00 | 500 | |
| $73.73 | -1.338 | -1.8% | $74.03 | $74.03 | $73.73 | 5,700 | |
| $75.07 | -0.538 | -0.7% | $74.93 | $75.07 | $74.82 | 800 | |
| $75.61 | -0.691 | -0.9% | $75.83 | $75.83 | $75.59 | 1,900 | |
| $76.30 | +0.807 | +1.1% | $76.26 | $76.30 | $76.17 | 900 | |
| $75.49 | -1.884 | -2.4% | $76.08 | $76.10 | $75.28 | 17,900 | |
| $77.38 | -0.625 | -0.8% | $77.12 | $77.38 | $77.11 | 9,200 | |
| $78.00 | -0.53 | -0.7% | $78.33 | $78.33 | $78.00 | 9,400 | |
| $78.53 | +1.21 | +1.6% | $78.45 | $78.69 | $78.45 | 10,100 | |
| $77.32 | +0.772 | +1.0% | $77.11 | $77.44 | $77.07 | 17,100 | |
| $76.55 | +0.238 | +0.3% | $76.06 | $76.55 | $76.06 | 800 | |
| $76.31 | -0.887 | -1.1% | $76.87 | $76.87 | $76.29 | 244,600 | |
| $77.20 | +0.32 | +0.4% | $76.83 | $77.20 | $76.76 | 1,600 | |
| $76.88 | -0.889 | -1.1% | $77.02 | $77.11 | $76.43 | 24,700 | |
| $77.77 | +0.806 | +1.0% | $77.43 | $77.77 | $77.43 | 1,100 | |
| $76.96 | -0.539 | -0.7% | $77.26 | $77.41 | $76.88 | 1,500 | |
| $77.50 | -1.615 | -2.0% | $78.70 | $78.70 | $77.50 | 600 | |
| $79.11 | -0.052 | -0.1% | $78.97 | $79.11 | $78.90 | 1,100 | |
| $79.17 | +1.943 | +2.5% | $78.46 | $79.17 | $78.46 | 2,500 | |
| $77.22 | +0.203 | +0.3% | $76.88 | $77.22 | $76.70 | 2,600 | |
| $77.02 | +1.382 | +1.8% | $76.99 | $77.06 | $76.99 | 6,300 | |
| $75.64 | -0.152 | -0.2% | $76.59 | $76.59 | $75.64 | 400 | |
| $75.79 | -0.324 | -0.4% | $75.63 | $75.79 | $75.63 | 1,100 | |
| $76.11 | -1.946 | -2.5% | $76.49 | $76.49 | $76.11 | 600 | |
| $78.06 | +1.028 | +1.3% | $78.04 | $78.21 | $78.04 | 3,200 | |
| $77.03 | -1.637 | -2.1% | $77.96 | $77.96 | $77.03 | 1,500 | |
| $78.67 | -0.143 | -0.2% | $78.89 | $78.89 | $78.67 | 2,100 | |
| $78.81 | -0.016 | 0.0% | $79.02 | $79.23 | $78.81 | 5,400 | |
| $78.83 | +1.22 | +1.6% | $78.79 | $78.83 | $78.71 | 800 | |
| $77.61 | +0.329 | +0.4% | $76.95 | $77.61 | $76.95 | 1,000 | |
| $77.28 | +0.429 | +0.6% | $77.16 | $77.31 | $77.16 | 1,000 | |
| $76.85 | -0.30 | -0.4% | $76.99 | $76.99 | $76.68 | 600 | |
| $77.15 | -0.066 | -0.1% | $77.38 | $77.38 | $76.95 | 192,500 | |
| $77.22 | -0.382 | -0.5% | $77.51 | $77.51 | $77.22 | 1,300 | |
| $77.60 | +0.405 | +0.5% | $77.59 | $77.60 | $77.41 | 2,200 | |
| $77.19 | +0.023 | 0.0% | $77.40 | $77.40 | $77.19 | 2,100 | |
| $77.17 | +1.305 | +1.7% | $76.75 | $77.17 | $76.75 | 500 | |
| $75.87 | -1.068 | -1.4% | $75.69 | $75.91 | $75.69 | 1,600 | |
| $76.93 | +0.413 | +0.5% | $77.16 | $77.16 | $76.93 | 1,400 | |
| $76.52 | +0.372 | +0.5% | $76.39 | $76.52 | $76.37 | 1,800 | |
| $76.15 | +0.855 | +1.1% | $75.97 | $76.44 | $75.92 | 507,100 | |
| $75.29 | -2.018 | -2.6% | $75.25 | $75.37 | $75.20 | 1,000 | |
| $77.31 | +0.72 | +0.9% | $77.81 | $78.00 | $77.31 | 1,700 | |
| $76.59 | -0.118 | -0.2% | $76.59 | $76.59 | $76.59 | 300 | |
| $76.71 | +0.303 | +0.4% | $77.03 | $77.03 | $76.71 | 1,200 | |
| $76.41 | +1.068 | +1.4% | $76.48 | $76.48 | $76.41 | 800 | |
| $75.34 | +0.213 | +0.3% | $75.62 | $75.73 | $75.34 | 1,300 | |
| $75.13 | -0.355 | -0.5% | $75.34 | $75.34 | $75.13 | 2,700 | |
| $75.48 | +0.48 | +0.6% | $75.80 | $75.80 | $75.16 | 4,900 | |
| $75.00 | -0.76 | -1.0% | $74.60 | $75.49 | $74.60 | 3,600 | |
| $75.76 | -0.443 | -0.6% | $75.97 | $75.97 | $75.76 | 600 | |
| $76.20 | +1.783 | +2.4% | $75.68 | $76.27 | $75.68 | 11,600 |
- Ticker
- BIVA:BBEM
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
JPMorgan BetaBuilders Emerging Markets Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan BetaBuilders Emerging Markets Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:BBEM · Home listing | CBOE | United States | USD |
| BMV:BBEM | BMV | Mexico | MXN |
| BIVA:BBEM · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about JPMorgan BetaBuilders Emerging Markets Equity ETF.