Stock listing

BIVA:AZKAN Akzo Nobel N.V. Acciones

Mexican listing (BIVA) of Akzo Nobel N.V. · home listing Euronext:AKZA

Follow Akzo Nobel N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:AKZA

€61.94 EUR +2.64 (+4.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AKZA

Past year +9.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€59.12 – €62.34 EURNov 2, 2026
Volume
832,674 sharesNov 2, 2026
Market cap
€10.62B EURAt the close on Nov 2, 2026 · price × 171.4M shares outstanding
52-week range
€46.18 – €67.64 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€29.68M EURMedian day 444,174 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Akzo Nobel N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:AKZA · Home€61.94 EUR+2.64 (+4.5%)832,674€59.12€62.34€59.12€59.30Close on Nov 2, 2026
OTC:AKZOY$22.05 USD+0.11 (+0.5%)12,840$21.79$22.09$21.65$21.94Close on Oct 27, 2026
OTC:AKZOF$66.37 USD+1.61 (+2.5%)—$66.37$66.37$66.37$64.76Close on Oct 27, 2026
Frankfurt:AKU1€59.04 EUR+0.26 (+0.4%)—€59.04€59.04€59.04€58.78Close on Oct 30, 2026
Frankfurt:AKUP€18.90 EUR-0.60 (-3.1%)—€18.90€18.90€18.90€19.50Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:AKZA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€61.94+2.64+4.5%€59.12€62.34€59.12832,674
€59.30+0.44+0.7%€58.68€59.30€58.66574,682
€58.86-0.56-0.9%€59.24€60.58€56.921,030,445
€59.42+0.58+1.0%€58.84€59.90€58.60727,508
€58.84+0.04+0.1%€58.42€59.30€58.02699,444
€58.80+0.18+0.3%€58.50€59.20€57.94697,298
€58.62-1.40-2.3%€59.60€59.70€58.22829,408
€60.02-0.94-1.5%€59.30€60.06€58.621,057,777
€60.96+2.50+4.3%€57.88€60.96€57.641,210,861
€58.46-0.08-0.1%€58.40€58.60€57.30637,104
€58.54-0.48-0.8%€58.64€58.88€58.18399,382
€59.02-0.14-0.2%€59.16€59.42€58.70530,846
€59.16+0.92+1.6%€57.74€59.22€57.68605,449
€58.24-0.50-0.9%€58.74€59.10€58.12374,913
€58.74+0.76+1.3%€58.16€58.96€58.16321,698
€57.98+0.28+0.5%€57.62€58.10€57.26245,554
€57.70+0.48+0.8%€58.02€58.50€57.46522,440
€57.22-0.52-0.9%€57.08€57.60€56.60534,438
€57.74-1.02-1.7%€58.32€59.22€57.74544,750
€58.76+1.04+1.8%€58.28€58.76€56.76685,938
€57.72+1.04+1.8%€57.20€58.62€56.96933,355
€56.68+1.24+2.2%€56.00€57.02€55.62730,820
€55.44-1.42-2.5%€56.40€56.58€55.44553,463
€56.86+0.10+0.2%€57.00€57.28€56.72540,662
€56.76+0.30+0.5%€56.24€57.02€56.02511,473
€56.46-0.38-0.7%€57.52€57.84€56.12494,004
€56.84+0.38+0.7%€56.72€57.20€56.50437,683
€56.46-0.58-1.0%€57.38€57.60€56.30446,759
€57.04-0.46-0.8%€57.54€57.80€56.80345,421
€57.50+1.28+2.3%€56.04€57.84€55.82720,191
€56.22+0.14+0.2%€56.30€56.66€55.76420,795
€56.08-0.42-0.7%€56.24€56.58€55.72757,298
€56.50-1.04-1.8%€57.78€57.98€56.50462,486
€57.54+0.24+0.4%€57.48€57.80€57.28424,620
€57.30-0.32-0.6%€57.40€57.74€56.57361,076
€57.62-0.62-1.1%€57.52€57.99€57.30377,423
€58.24+0.34+0.6%€58.06€58.54€57.86264,166
€57.90-1.40-2.4%€59.10€59.10€57.70592,476
€59.30-1.60-2.6%€60.46€61.20€59.20610,852
€60.90+0.74+1.2%€59.86€61.54€59.78301,263
€60.16-0.58-1.0%€60.52€60.54€60.02201,753
€60.74+0.04+0.1%€60.40€61.06€60.40366,180
€60.70+0.62+1.0%€60.00€61.04€59.68497,449
€60.08-0.020.0%€59.44€60.34€59.22359,508
€60.10-1.60-2.6%€61.56€62.08€59.77428,470
€61.70-0.22-0.4%€62.30€62.72€61.70595,293
€61.92+0.40+0.7%€61.88€62.44€61.60337,866
€61.52+0.30+0.5%€61.14€61.52€60.84348,578
€61.22+0.62+1.0%€60.78€62.06€60.78418,131
€60.60-0.10-0.2%€60.70€61.22€60.16363,861
€60.70+0.34+0.6%€60.16€61.04€60.16288,617
€60.36+0.08+0.1%€60.18€60.76€59.98422,737
€60.28-0.34-0.6%€60.34€60.54€59.64329,766
€60.62+0.42+0.7%€60.00€61.02€59.98383,147
€60.20-0.94-1.5%€60.80€61.02€60.04270,260
€61.14-1.12-1.8%€62.00€62.04€61.02298,531
€62.26-0.020.0%€62.36€62.62€61.88273,100
€62.28-0.54-0.9%€62.80€63.00€61.92355,319
€62.82+0.28+0.4%€62.98€63.74€62.50441,589
€62.54-0.10-0.2%€62.40€62.74€62.06287,379
€62.64-0.88-1.4%€63.60€63.60€62.28277,147
€63.52-0.04-0.1%€63.24€63.94€63.22309,010
€63.56+0.56+0.9%€63.08€63.88€62.92489,028
€63.00+0.08+0.1%€62.94€63.20€62.58455,871
€62.92+1.38+2.2%€61.90€63.04€61.24506,094
€61.54+0.82+1.4%€61.22€62.16€61.12408,292
Ticker
BIVA:AZKA/N
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
BIVA
Currency
MXN

What changed lately

Calls

Replays

  • Akzo Nobel (Euronext:AKZA) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 3:00 AM ET

    Watch Transcript

  • Akzo Nobel (Euronext:AKZA) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 3:00 AM ET

    Watch Transcript

  • Akzo Nobel (Euronext:AKZA) Q4 2025 Earnings Call

    Tue, Feb 03, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Quarterly report - Q3 (q3 2026 report akzonobel)

Oct 21, 2026

Closed €60.96 (+4.3%) on Oct 21, 2026

Akzo Nobel: AkzoNobel delivers organic sales growth and a sixth consecutive quarter of margin expansion, reaches new milestone in value realization from its portfolio

Oct 21, 2026

Closed €60.96 (+4.3%) on Oct 21, 2026

AkzoNobel to hold Extraordinary General Meeting on November 30, 2026

Oct 16, 2026

Closed €59.02 (-0.2%) on Oct 16, 2026

AkzoNobel to sell Decorative Paints South East Asia business to Nippon Paint for $1.35 billion

Oct 4, 2026

Closed €57.72 (+1.8%) on Oct 5, 2026

Akzo Nobel: AkzoNobel opens powder coatings innovation lab

Sep 2, 2026

Closed €60.70 (+1.0%) on Sep 3, 2026

AkzoNobel and Axalta announce three directors to finalize Board of combined company

Aug 31, 2026

Closed €61.70 (-0.4%) on Aug 31, 2026

Akzo Nobel: AkzoNobel shareholders vote in favor of intended merger with Axalta

Aug 5, 2026

Closed €63.56 (+0.9%) on Aug 6, 2026

AkzoNobel and Axalta enhance governance arrangements following shareholder dialogue

Jul 23, 2026

Closed €56.28 (-3.2%) on Jul 23, 2026

Akzo Nobel: AkzoNobel hits all its Q2 targets; profitability up for fifth consecutive quarter

Jul 22, 2026

Closed €58.14 (+1.7%) on Jul 22, 2026

AkzoNobel CEO Greg Poux-Guillaume is the 2026 ICIS CEO of the Year

Jul 14, 2026

Closed €57.34 (-0.2%) on Jul 14, 2026

All Akzo Nobel N.V. news

Decks

Akzo Nobel N.V. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
33 in the last 12 months · 36 in all · newest Oct 21, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Jul 22, 2026
Decks
118 decks · latest Oct 21, 2026

Where Akzo Nobel N.V. is listed

ListingExchangeCountryCurrency
Euronext:AKZA · Home listingEuronextNetherlandsEUR
VIE:AKZOViennaAustriaEUR
OTC:AKZOYOTCUnited StatesUSD
LSIN:0A00LSINUnited KingdomEUR
gettex:AKU1gettexGermanyEUR
EUROTLX:4AKZAEUROTLXItalyEUR
OTC:AKZOFOTCUnited StatesUSD
Xetra:AKU1XetraGermanyEUR
Dusseldorf:AKU1DusseldorfGermanyEUR
Tradegate:AKU1TradegateGermanyEUR
BX Swiss:AKUBX SwissSwitzerlandCHF
Frankfurt:AKU1FrankfurtGermanyEUR
Lang & Schwarz:A2PB32Lang & SchwarzGermanyEUR
LS Exchange:A2PB32LS ExchangeGermanyEUR
Aquis:AKZAAAquisUnited KingdomEUR
gettex:AKUPgettexGermanyEUR
BIVA:AZKAN · This pageBIVAMexicoMXN
BMV:AZKANBMVMexicoMXN
Frankfurt:AKUPFrankfurtGermanyEUR
Hanover:AKU1HanoverGermanyEUR
Munich:AKU1MunichGermanyEUR
Aquis:AKZAAAquisUnited KingdomEUR
Dusseldorf:AKUPDusseldorfGermanyEUR
Hamburg:AKU1HamburgGermanyEUR
Lang & Schwarz:A2PDLDLang & SchwarzGermanyEUR
LS Exchange:A2PDLDLS ExchangeGermanyEUR
Munich:AKUPMunichGermanyEUR
Stuttgart:AKU1StuttgartGermanyEUR
Stuttgart:AKUPStuttgartGermanyEUR
Turquoise:AKZAATurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Akzo Nobel N.V.