Stock listing
BIVA:ARW Arrow Electronics, Inc. Acciones
Mexican listing (BIVA) of Arrow Electronics, Inc. · home listing NYSE:ARW
Follow Arrow Electronics, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ARW
$208.34 USD -12.58 (-5.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ARW
- Day range
- $200.39 – $216.42 USDOct 30, 2026
- Volume
- 664,955 sharesOct 30, 2026
- Market cap
- $10.61B USDAt the close on Oct 30, 2026 · price × 50.91M shares outstanding
- 52-week range
- $101.79 – $249.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $117.4M USDMedian day 468,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ARW · Home | $208.34 USD | -12.58 (-5.7%) | 664,955 | $215.33 | $216.42 | $200.39 | $220.92 | Close on Oct 30, 2026 |
| Stuttgart:ARW | €197.00 EUR | +11.00 (+5.9%) | — | €191.00 | €198.00 | €191.00 | €186.00 | Close on Oct 27, 2026 |
| LSE:0HI1 | $220.89 USD | +10.07 (+4.8%) | 20 | $216.18 | $220.98 | $216.18 | $210.82 | Close on Oct 27, 2026 |
| Munich:ARW | €190.36 EUR | +1.10 (+0.6%) | — | €190.36 | €190.36 | €190.36 | €189.26 | Close on Oct 27, 2026 |
| Dusseldorf:ARW | €186.00 EUR | -10.00 (-5.1%) | — | €195.00 | €195.00 | €186.00 | €196.00 | Close on Oct 30, 2026 |
| Frankfurt:ARW | €187.00 EUR | -10.00 (-5.1%) | — | €195.00 | €195.00 | €179.00 | €197.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ARW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $208.34 | -12.58 | -5.7% | $215.33 | $216.42 | $200.39 | 664,955 | |
| $220.92 | -2.03 | -0.9% | $222.62 | $224.91 | $219.76 | 291,671 | |
| $222.95 | +3.29 | +1.5% | $222.39 | $224.49 | $217.56 | 559,554 | |
| $219.66 | +5.22 | +2.4% | $217.37 | $220.84 | $214.47 | 441,483 | |
| $214.44 | +4.68 | +2.2% | $212.25 | $215.97 | $210.26 | 318,381 | |
| $209.76 | +0.36 | +0.2% | $206.80 | $210.89 | $203.05 | 366,864 | |
| $209.40 | -9.72 | -4.4% | $214.26 | $214.69 | $200.77 | 439,750 | |
| $219.12 | +4.19 | +1.9% | $219.04 | $219.38 | $217.01 | 289,227 | |
| $214.93 | -1.34 | -0.6% | $213.59 | $217.72 | $210.28 | 364,341 | |
| $216.27 | +1.66 | +0.8% | $218.60 | $219.50 | $214.20 | 341,872 | |
| $214.61 | -5.56 | -2.5% | $217.63 | $219.66 | $212.72 | 270,000 | |
| $220.17 | -4.09 | -1.8% | $218.46 | $220.17 | $212.02 | 524,900 | |
| $224.26 | -7.49 | -3.2% | $226.84 | $231.89 | $220.77 | 451,400 | |
| $231.75 | +6.03 | +2.7% | $222.50 | $233.06 | $220.83 | 664,190 | |
| $225.72 | -2.18 | -1.0% | $225.94 | $227.24 | $223.32 | 417,573 | |
| $227.90 | +1.15 | +0.5% | $228.00 | $231.13 | $222.47 | 314,300 | |
| $226.75 | -5.25 | -2.3% | $229.77 | $232.60 | $226.25 | 354,400 | |
| $232.00 | -8.40 | -3.5% | $237.36 | $238.57 | $231.49 | 422,000 | |
| $240.40 | +0.18 | +0.1% | $239.22 | $241.80 | $238.94 | 568,100 | |
| $240.22 | -1.79 | -0.7% | $249.43 | $249.43 | $240.09 | 772,500 | |
| $242.01 | +10.38 | +4.5% | $234.98 | $247.25 | $234.55 | 1,130,700 | |
| $231.63 | +4.63 | +2.0% | $226.56 | $232.95 | $225.30 | 471,800 | |
| $227.00 | -3.23 | -1.4% | $229.59 | $232.51 | $226.00 | 518,700 | |
| $230.23 | -0.23 | -0.1% | $232.22 | $233.07 | $226.91 | 542,500 | |
| $230.46 | -2.34 | -1.0% | $231.83 | $233.07 | $227.63 | 346,900 | |
| $232.80 | +5.47 | +2.4% | $229.43 | $233.94 | $228.83 | 330,400 | |
| $227.33 | +0.51 | +0.2% | $223.00 | $228.31 | $221.20 | 444,100 | |
| $226.82 | +4.99 | +2.2% | $221.00 | $230.12 | $219.73 | 429,100 | |
| $221.83 | +2.73 | +1.2% | $219.00 | $223.42 | $218.63 | 384,000 | |
| $219.10 | -0.21 | -0.1% | $222.84 | $223.87 | $217.11 | 409,400 | |
| $219.31 | +4.29 | +2.0% | $215.93 | $220.00 | $213.78 | 1,088,900 | |
| $215.02 | +3.32 | +1.6% | $215.16 | $217.71 | $214.49 | 391,300 | |
| $211.70 | -1.13 | -0.5% | $216.95 | $216.95 | $207.88 | 461,300 | |
| $212.83 | -1.02 | -0.5% | $217.06 | $219.97 | $212.38 | 554,000 | |
| $213.85 | -14.35 | -6.3% | $220.71 | $221.20 | $211.80 | 764,800 | |
| $228.20 | +14.76 | +6.9% | $216.60 | $230.44 | $216.60 | 794,400 | |
| $213.44 | -1.29 | -0.6% | $213.53 | $216.33 | $212.55 | 903,600 | |
| $214.73 | -2.68 | -1.2% | $216.19 | $217.99 | $213.93 | 410,900 | |
| $217.41 | +1.44 | +0.7% | $217.90 | $218.00 | $214.62 | 774,800 | |
| $215.97 | +5.10 | +2.4% | $209.28 | $216.54 | $209.28 | 464,400 | |
| $210.87 | +2.74 | +1.3% | $206.80 | $211.26 | $203.08 | 288,200 | |
| $208.13 | +2.15 | +1.0% | $204.87 | $209.34 | $201.08 | 504,900 | |
| $205.98 | +1.55 | +0.8% | $202.95 | $206.29 | $200.99 | 462,000 | |
| $204.43 | +0.51 | +0.3% | $205.32 | $206.79 | $202.24 | 503,200 | |
| $203.92 | -5.04 | -2.4% | $210.48 | $210.48 | $203.35 | 442,900 | |
| $208.96 | +1.86 | +0.9% | $207.60 | $210.66 | $205.98 | 357,600 | |
| $207.10 | +4.54 | +2.2% | $203.42 | $208.25 | $201.78 | 575,300 | |
| $202.56 | +0.72 | +0.4% | $205.21 | $205.21 | $199.94 | 439,900 | |
| $201.84 | -9.01 | -4.3% | $208.14 | $208.69 | $201.75 | 383,100 | |
| $210.85 | +4.21 | +2.0% | $208.50 | $211.07 | $205.42 | 545,000 | |
| $206.64 | +1.08 | +0.5% | $204.50 | $208.97 | $204.04 | 549,500 | |
| $205.56 | -7.95 | -3.7% | $215.10 | $215.10 | $204.14 | 530,700 | |
| $213.51 | -6.85 | -3.1% | $215.60 | $216.49 | $207.52 | 859,600 | |
| $220.36 | +6.37 | +3.0% | $214.09 | $221.04 | $213.81 | 897,100 | |
| $213.99 | +4.80 | +2.3% | $208.56 | $214.05 | $206.48 | 417,400 | |
| $209.19 | -1.11 | -0.5% | $211.02 | $212.01 | $208.44 | 388,200 | |
| $210.30 | +3.83 | +1.9% | $210.80 | $211.76 | $208.84 | 483,600 | |
| $206.47 | +3.90 | +1.9% | $204.29 | $207.97 | $203.35 | 687,100 | |
| $202.57 | -0.94 | -0.5% | $204.32 | $208.44 | $201.31 | 948,000 | |
| $203.51 | -18.78 | -8.4% | $209.60 | $209.60 | $194.45 | 1,167,500 | |
| $222.29 | -4.56 | -2.0% | $226.32 | $229.12 | $220.88 | 757,600 | |
| $226.85 | -0.82 | -0.4% | $227.94 | $230.45 | $220.93 | 567,500 | |
| $227.67 | +10.86 | +5.0% | $219.96 | $229.24 | $219.96 | 788,000 | |
| $216.81 | +0.24 | +0.1% | $212.25 | $220.61 | $211.66 | 568,200 | |
| $216.57 | +3.72 | +1.7% | $217.10 | $219.03 | $211.98 | 459,500 | |
| $212.85 | +7.90 | +3.9% | $210.25 | $215.22 | $208.51 | 516,400 |
- Ticker
- BIVA:ARW
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 29, 2026
Arrow Electronics introduces managed storage services for NetApp Keystone to help accelerate Storage-as-a-Service adoption
Latest earnings call · Aug 6, 2026
Arrow Electronics (NYSE:ARW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
Arrow Electronics (NYSE:ARW) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Arrow Electronics (NYSE:ARW) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptArrow Electronics (NYSE:ARW) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptArrow Electronics (NYSE:ARW) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Arrow Electronics introduces managed storage services for NetApp Keystone to help accelerate Storage-as-a-Service adoption
Oct 29, 2026
Closed $220.92 (-0.9%) on Oct 29, 2026
Arrow Electronics to Host Third-Quarter 2026 Earnings Conference Call
Oct 22, 2026
Closed $209.76 (+0.2%) on Oct 23, 2026
Arrow Electronics recognized as Best Cloud Distributor and earns multiple 2026 CONTEXT ChannelWatch awards
Oct 14, 2026
Closed $224.26 (-3.2%) on Oct 14, 2026
Arrow Electronics recognized as NetApp North America Distributor of the Year for 2026
Oct 13, 2026
Closed $231.75 (+2.7%) on Oct 13, 2026
Arrow Electronics broadens HPE offerings, adding complete HPE Networking portfolio in North America and EMEA
Sep 2, 2026
Closed $208.13 (+1.0%) on Sep 2, 2026
Arrow Electronics adds seven countries to distribution coverage with IBM
Aug 17, 2026
Closed $220.36 (+3.0%) on Aug 17, 2026
Arrow Electronics Reports Strong Second-Quarter 2026 Results
Aug 6, 2026
Closed $203.51 (-8.4%) on Aug 7, 2026
Arrow Electronics, Inc. Appoints Deidra C. Merriwether as President and Chief Operating Officer
Aug 6, 2026
Closed $203.51 (-8.4%) on Aug 7, 2026
Arrow Electronics to Host Second-Quarter 2026 Earnings Conference Call
Jul 23, 2026
Closed $215.11 (-1.7%) on Jul 23, 2026
Arrow Electronics Has Earned the Microsoft Azure Virtual Desktop Specialization
Jul 14, 2026
Closed $206.50 (+2.3%) on Jul 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 7, 2026
Investor Presentation (February 2026)
Investor deck · 21 slides · Feb 5, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 5, 2026
Arrow Electronics, Inc. on 6ix
- News releases
- 38 in the last 12 months · 60 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 43 decks · latest Aug 6, 2026
Where Arrow Electronics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ARW · Home listing | NYSE | United States | USD |
| Stuttgart:ARW | Stuttgart | Germany | EUR |
| gettex:ARW | gettex | Germany | EUR |
| Lang & Schwarz:855225 | Lang & Schwarz | Germany | EUR |
| LS Exchange:855225 | LS Exchange | Germany | EUR |
| LSE:0HI1 | LSE | United Kingdom | USD |
| Tradegate:ARW | Tradegate | Germany | EUR |
| BIVA:ARW · This page | BIVA | Mexico | MXN |
| BMV:ARW | BMV | Mexico | MXN |
| BOATS:ARW | BOATS | United States | USD |
| B3:A2RW34 | B3 | Brazil | BRL |
| Munich:ARW | Munich | Germany | EUR |
| BX Swiss:ARW | BX Swiss | Switzerland | CHF |
| Dusseldorf:ARW | Dusseldorf | Germany | EUR |
| Frankfurt:ARW | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Arrow Electronics, Inc.