Stock listing
BIVA:ARCON Arcos Dorados Holdings Inc. Acciones
Mexican listing (BIVA) of Arcos Dorados Holdings Inc. · home listing NYSE:ARCO
Follow Arcos Dorados Holdings Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ARCO
$6.73 USD -0.17 (-2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ARCO
- Day range
- $6.71 – $6.90 USDOct 30, 2026
- Volume
- 2.19M sharesOct 30, 2026
- Market cap
- $879.4M USDAt the close on Oct 30, 2026 · price × 130.7M shares outstanding
- 52-week range
- $6.67 – $9.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.63M USDMedian day 1.28M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ARCO · Home | $6.73 USD | -0.17 (-2.5%) | 2,189,583 | $6.89 | $6.90 | $6.71 | $6.90 | Close on Oct 30, 2026 |
| Frankfurt:AD8 | €6.10 EUR | -0.15 (-2.4%) | — | €6.10 | €6.10 | €6.10 | €6.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ARCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.73 | -0.17 | -2.5% | $6.89 | $6.90 | $6.71 | 2,189,583 | |
| $6.90 | -0.02 | -0.3% | $7.05 | $7.05 | $6.86 | 1,785,891 | |
| $6.92 | -0.08 | -1.1% | $7.03 | $7.03 | $6.82 | 3,173,213 | |
| $7.00 | -0.04 | -0.6% | $7.09 | $7.18 | $6.98 | 2,690,152 | |
| $7.04 | -1.05 | -13.0% | $7.15 | $7.445 | $7.035 | 4,697,010 | |
| $8.09 | +0.07 | +0.9% | $7.93 | $8.105 | $7.855 | 1,248,740 | |
| $8.02 | -0.07 | -0.9% | $8.00 | $8.08 | $7.885 | 1,136,227 | |
| $8.09 | -0.05 | -0.6% | $8.17 | $8.20 | $7.98 | 1,227,404 | |
| $8.14 | +0.19 | +2.4% | $7.98 | $8.16 | $7.946 | 944,982 | |
| $7.95 | 0.00 | 0.0% | $7.98 | $7.98 | $7.865 | 733,848 | |
| $7.95 | -0.11 | -1.4% | $8.06 | $8.18 | $7.94 | 1,256,100 | |
| $8.06 | +0.16 | +2.0% | $7.95 | $8.11 | $7.95 | 2,004,700 | |
| $7.90 | -0.09 | -1.1% | $7.91 | $7.98 | $7.86 | 2,061,900 | |
| $7.99 | +0.23 | +3.0% | $7.78 | $8.03 | $7.72 | 2,897,600 | |
| $7.76 | -0.01 | -0.1% | $7.83 | $7.83 | $7.68 | 1,657,200 | |
| $7.77 | -0.35 | -4.3% | $8.00 | $8.08 | $7.62 | 2,907,900 | |
| $8.12 | +0.22 | +2.8% | $7.84 | $8.26 | $7.82 | 3,732,900 | |
| $7.90 | -0.22 | -2.7% | $8.06 | $8.20 | $7.80 | 2,879,600 | |
| $8.12 | +0.02 | +0.2% | $8.10 | $8.26 | $8.05 | 3,014,890 | |
| $8.10 | +0.99 | +13.9% | $7.77 | $8.21 | $7.64 | 7,135,542 | |
| $7.11 | +0.20 | +2.9% | $6.99 | $7.13 | $6.85 | 2,438,400 | |
| $6.91 | -0.24 | -3.4% | $7.10 | $7.13 | $6.67 | 6,639,100 | |
| $7.15 | +0.03 | +0.4% | $7.17 | $7.19 | $7.10 | 1,297,500 | |
| $7.12 | -0.02 | -0.3% | $7.21 | $7.25 | $7.07 | 1,331,400 | |
| $7.14 | -0.10 | -1.4% | $7.23 | $7.25 | $7.10 | 1,527,500 | |
| $7.24 | +0.01 | +0.1% | $7.24 | $7.26 | $7.15 | 1,385,200 | |
| $7.23 | -0.18 | -2.4% | $7.39 | $7.43 | $7.19 | 1,319,900 | |
| $7.41 | -0.21 | -2.8% | $7.59 | $7.61 | $7.39 | 1,090,100 | |
| $7.62 | +0.10 | +1.3% | $7.63 | $7.67 | $7.56 | 855,600 | |
| $7.52 | -0.01 | -0.1% | $7.54 | $7.58 | $7.47 | 1,219,200 | |
| $7.53 | -0.11 | -1.4% | $7.64 | $7.64 | $7.51 | 1,226,800 | |
| $7.64 | -0.07 | -0.9% | $7.77 | $7.79 | $7.63 | 2,028,100 | |
| $7.71 | -0.07 | -0.9% | $7.81 | $7.82 | $7.60 | 1,027,100 | |
| $7.78 | -0.16 | -2.0% | $7.95 | $7.95 | $7.71 | 1,037,900 | |
| $7.94 | -0.07 | -0.9% | $7.94 | $8.01 | $7.90 | 681,300 | |
| $8.01 | -0.05 | -0.6% | $8.17 | $8.17 | $7.70 | 870,600 | |
| $8.06 | -0.03 | -0.4% | $8.07 | $8.08 | $7.95 | 1,408,700 | |
| $8.09 | -0.09 | -1.1% | $8.11 | $8.15 | $8.00 | 464,200 | |
| $8.18 | +0.01 | +0.1% | $8.22 | $8.22 | $8.09 | 821,500 | |
| $8.17 | -0.08 | -1.0% | $8.19 | $8.33 | $8.14 | 540,600 | |
| $8.25 | +0.04 | +0.5% | $8.29 | $8.34 | $8.09 | 1,304,500 | |
| $8.21 | +0.15 | +1.9% | $8.06 | $8.34 | $8.06 | 1,521,600 | |
| $8.06 | +0.14 | +1.8% | $7.86 | $8.11 | $7.84 | 992,400 | |
| $7.92 | -0.08 | -1.0% | $7.99 | $8.05 | $7.84 | 1,515,900 | |
| $8.00 | +0.06 | +0.8% | $7.98 | $8.06 | $7.93 | 677,000 | |
| $7.94 | -0.07 | -0.9% | $7.94 | $7.96 | $7.85 | 988,300 | |
| $8.01 | -0.12 | -1.5% | $8.12 | $8.19 | $7.99 | 629,500 | |
| $8.13 | +0.04 | +0.5% | $8.07 | $8.17 | $7.95 | 951,200 | |
| $8.09 | +0.13 | +1.6% | $8.14 | $8.22 | $8.00 | 1,038,000 | |
| $7.96 | +0.16 | +2.1% | $7.81 | $7.97 | $7.80 | 969,100 | |
| $7.80 | +0.02 | +0.3% | $7.74 | $7.83 | $7.72 | 1,224,100 | |
| $7.78 | +0.08 | +1.0% | $7.76 | $7.87 | $7.72 | 761,100 | |
| $7.70 | -0.16 | -2.0% | $7.91 | $7.91 | $7.68 | 1,344,100 | |
| $7.86 | -0.05 | -0.6% | $7.91 | $7.93 | $7.75 | 1,403,000 | |
| $7.91 | -0.23 | -2.8% | $8.00 | $8.13 | $7.83 | 1,622,300 | |
| $8.14 | +0.24 | +3.0% | $8.45 | $8.45 | $8.08 | 1,975,200 | |
| $7.90 | -0.01 | -0.1% | $7.97 | $7.98 | $7.87 | 1,721,500 | |
| $7.91 | -0.16 | -2.0% | $8.10 | $8.11 | $7.89 | 675,200 | |
| $8.07 | -0.17 | -2.1% | $8.14 | $8.16 | $8.00 | 776,500 | |
| $8.24 | -0.10 | -1.2% | $8.37 | $8.41 | $8.18 | 784,600 | |
| $8.34 | -0.13 | -1.5% | $8.43 | $8.47 | $8.32 | 521,700 | |
| $8.47 | +0.13 | +1.6% | $8.39 | $8.55 | $8.39 | 981,200 | |
| $8.34 | +0.05 | +0.6% | $8.31 | $8.35 | $8.24 | 1,576,700 | |
| $8.29 | +0.12 | +1.5% | $8.25 | $8.38 | $8.19 | 1,028,300 | |
| $8.17 | -0.02 | -0.2% | $8.19 | $8.25 | $8.08 | 1,233,500 | |
| $8.19 | -0.09 | -1.1% | $8.39 | $8.39 | $8.17 | 1,309,200 |
- Ticker
- BIVA:ARCO/N
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 20, 2026
Arcos Dorados Holdings Inc. Third Quarter 2026 Results Webcast Date and Time
Latest earnings call · Aug 13, 2026
Arcos Dorados Holdings (NYSE:ARCO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
Arcos Dorados Holdings (NYSE:ARCO) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 10:00 AM ET
Register
Replays
Arcos Dorados Holdings (NYSE:ARCO) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptArcos Dorados Holdings (NYSE:ARCO) Q1 2026 Earnings Call
Wed, May 20, 2026 · 10:00 AM ET
Watch TranscriptArcos Dorados Holdings (NYSE:ARCO) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Arcos Dorados Holdings Inc. Third Quarter 2026 Results Webcast Date and Time
Oct 19, 2026
Closed $8.14 (+2.4%) on Oct 20, 2026
Arcos Dorados to Host 2026 Investor Day, Outlining Long-Term Growth Strategy and Financial Framework
Oct 1, 2026
Closed $6.91 (-3.4%) on Oct 1, 2026
Arcos Dorados Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $8.14 (+3.0%) on Aug 13, 2026
Arcos Dorados to Host Investor Day on October 1, 2026
Jul 23, 2026
Closed $8.28 (-2.0%) on Jul 23, 2026
Arcos Dorados Holdings Inc. Second Quarter 2026 Results Webcast Date and Time
Jul 15, 2026
Closed $8.19 (-0.1%) on Jul 15, 2026
Arcos Dorados Announces Intent to Redeem All of Its Outstanding 6.125% Sustainability-Linked Notes Due 2029 (CUSIP Nos. 03965T AB9 / P04568 AB0) (The "Redemption")
Jul 6, 2026
Closed $8.28 (+0.6%) on Jul 6, 2026
Arcos Dorados Reports First Quarter 2026 Financial Results
May 20, 2026
Closed $9.08 (+12.5%) on May 20, 2026
Arcos Dorados Holdings Inc. Announces the Filing of Its Annual Report on Form 20-F for Fiscal Year 2025
Apr 30, 2026
Closed $8.78 (-1.6%) on May 1, 2026
Arcos Dorados Holdings Inc. First Quarter 2026 Results Webcast Date and Time
Apr 23, 2026
Closed $9.29 (-1.8%) on Apr 23, 2026
Arcos Dorados Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 19, 2026
Closed $7.67 (-0.4%) on Mar 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 20, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Mar 19, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 12, 2025
Arcos Dorados Holdings Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 19 in the last 12 months · 32 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 13, 2026
- Decks
- 28 decks · latest Aug 13, 2026
Where Arcos Dorados Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ARCO · Home listing | NYSE | United States | USD |
| BCBA:ARCO | BCBA | Argentina | ARS |
| BCBA:ARCOD | BCBA | Argentina | USD |
| gettex:AD8 | gettex | Germany | EUR |
| B3:A1RC34 | B3 | Brazil | BRL |
| LS Exchange:A1H9NG | LS Exchange | Germany | EUR |
| BMV:ARCON | BMV | Mexico | MXN |
| Lang & Schwarz:A1H9NG | Lang & Schwarz | Germany | EUR |
| Tradegate:AD8 | Tradegate | Germany | EUR |
| BCBA:ARCOC | BCBA | Argentina | USD |
| Munich:AD8 | Munich | Germany | EUR |
| BOATS:ARCO | BOATS | United States | USD |
| Hamburg:AD8 | Hamburg | Germany | EUR |
| BIVA:ARCON · This page | BIVA | Mexico | MXN |
| Frankfurt:AD8 | Frankfurt | Germany | EUR |
| Dusseldorf:AD8 | Dusseldorf | Germany | EUR |
| Stuttgart:AD8 | Stuttgart | Germany | EUR |
| BCBA:ARCOB | BCBA | Argentina | ARS |
| BCBA:ARCO.CI | BCBA | Argentina | ARS |
| Hanover:AD8 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Arcos Dorados Holdings Inc.