Stock listing

BIVA:ARA Consorcio ARA SAB de CV Acciones

Mexican listing (BIVA) of Consorcio ARA SAB de CV · home listing BMV:ARA

Follow Consorcio ARA SAB de CV into a list and get an email when it puts out news.

Home listing price · BMV:ARA

$5.29 MXN 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:ARA

Past year +46.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $5.26 – $5.32 MXNOct 30, 2026
Volume: 50,577 sharesOct 30, 2026
Market cap: $6.43B MXNAt the close on Oct 30, 2026 · price × 1.22B shares outstanding
52-week range: $3.28 – $5.35 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1.13M MXNMedian day 51,565 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BMV:ARA · Home	$5.29 MXN	0.00 (0.0%)	50,577	$5.28	$5.32	$5.26	$5.29	Close on Oct 30, 2026
Frankfurt:4GJ	€0.23 EUR	-0.002 (-0.9%)	—	€0.23	€0.23	€0.23	€0.232	Close on Oct 30, 2026
Stuttgart:4GJ	€0.236 EUR	—	—	€0.236	€0.238	€0.224	—	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:ARA · MXN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$5.29	0.00	0.0%	$5.28	$5.32	$5.26	50,577
Thu, Oct 29	$5.29	+0.01	+0.2%	$5.29	$5.30	$5.28	42,626
Wed, Oct 28	$5.28	+0.03	+0.6%	$5.25	$5.32	$5.25	249,550
Tue, Oct 27	$5.25	0.00	0.0%	$5.26	$5.26	$5.25	280,120
Mon, Oct 26	$5.25	-0.03	-0.6%	$5.25	$5.26	$5.25	52,553
Fri, Oct 23	$5.28	-0.02	-0.4%	$5.30	$5.31	$5.25	22,482
Thu, Oct 22	$5.30	+0.03	+0.6%	$5.28	$5.33	$5.26	20,730
Wed, Oct 21	$5.27	-0.05	-0.9%	$5.33	$5.33	$5.26	31,522
Tue, Oct 20	$5.32	-0.01	-0.2%	$5.31	$5.35	$5.31	93,147
Mon, Oct 19	$5.33	+0.04	+0.8%	$5.35	$5.35	$5.30	3,816
Fri, Oct 16	$5.29	-0.02	-0.4%	$5.33	$5.33	$5.27	28,480
Thu, Oct 15	$5.31	+0.01	+0.2%	$5.26	$5.35	$5.26	55,944
Wed, Oct 14	$5.30	0.00	0.0%	$5.30	$5.30	$5.26	67,279
Tue, Oct 13	$5.30	+0.04	+0.8%	$5.29	$5.32	$5.28	58,305
Mon, Oct 12	$5.26	-0.05	-0.9%	$5.26	$5.29	$5.26	26,659
Fri, Oct 9	$5.31	-0.04	-0.7%	$5.26	$5.35	$5.26	92,501
Thu, Oct 8	$5.35	+0.10	+1.9%	$5.26	$5.35	$5.26	85,386
Wed, Oct 7	$5.25	-0.02	-0.4%	$5.27	$5.29	$5.20	641,453
Tue, Oct 6	$5.27	-0.03	-0.6%	$5.26	$5.31	$5.25	345,148
Mon, Oct 5	$5.30	+0.02	+0.4%	$5.26	$5.34	$5.25	21,118
Fri, Oct 2	$5.28	-0.03	-0.6%	$5.26	$5.33	$5.25	699,919
Thu, Oct 1	$5.31	+0.04	+0.8%	$5.25	$5.35	$5.25	204,590
Wed, Sep 30	$5.27	+0.62	+13.3%	$5.12	$5.30	$5.01	1,281,074
Tue, Sep 29	$4.65	-0.08	-1.7%	$4.73	$4.73	$4.62	618,793
Mon, Sep 28	$4.73	-0.05	-1.0%	$4.73	$4.75	$4.70	27,854
Fri, Sep 25	$4.78	+0.01	+0.2%	$4.73	$4.78	$4.73	8,592
Thu, Sep 24	$4.77	+0.05	+1.1%	$4.74	$4.78	$4.74	3,203
Wed, Sep 23	$4.72	+0.03	+0.6%	$4.67	$4.76	$4.67	124,525
Tue, Sep 22	$4.69	+0.01	+0.2%	$4.68	$4.74	$4.66	376,175
Mon, Sep 21	$4.68	+0.03	+0.6%	$4.68	$4.78	$4.66	1,164,451
Fri, Sep 18	$4.65	-0.01	-0.2%	$4.66	$4.70	$4.65	2,789,651
Thu, Sep 17	$4.66	-0.09	-1.9%	$4.78	$4.78	$4.66	56,169
Tue, Sep 15	$4.75	-0.04	-0.8%	$4.79	$4.79	$4.74	210,802
Mon, Sep 14	$4.79	0.00	0.0%	$4.80	$4.80	$4.70	100,548
Fri, Sep 11	$4.79	+0.07	+1.5%	$4.78	$4.85	$4.69	142,949
Thu, Sep 10	$4.72	+0.07	+1.5%	$4.71	$4.84	$4.70	188,602
Wed, Sep 9	$4.65	+0.01	+0.2%	$4.67	$4.70	$4.62	387,358
Tue, Sep 8	$4.64	-0.28	-5.7%	$4.92	$4.92	$4.60	101,609
Mon, Sep 7	$4.92	+0.01	+0.2%	$4.95	$4.95	$4.83	14,220
Fri, Sep 4	$4.91	-0.01	-0.2%	$4.92	$4.92	$4.80	9,567
Thu, Sep 3	$4.92	+0.06	+1.2%	$4.90	$4.92	$4.89	6,514
Wed, Sep 2	$4.86	-0.07	-1.4%	$4.94	$4.94	$4.86	1,752
Tue, Sep 1	$4.93	+0.02	+0.4%	$4.91	$4.94	$4.84	26,316
Mon, Aug 31	$4.91	+0.02	+0.4%	$4.84	$4.93	$4.84	8,367
Fri, Aug 28	$4.89	0.00	0.0%	$4.90	$4.94	$4.85	117,679
Thu, Aug 27	$4.89	+0.06	+1.2%	$4.84	$4.89	$4.84	5,831
Wed, Aug 26	$4.83	-0.06	-1.2%	$4.88	$4.89	$4.81	18,575
Tue, Aug 25	$4.89	+0.01	+0.2%	$4.89	$4.89	$4.82	32,189
Mon, Aug 24	$4.88	-0.04	-0.8%	$4.92	$4.92	$4.83	17,931
Fri, Aug 21	$4.92	+0.05	+1.0%	$4.96	$4.96	$4.83	13,026
Thu, Aug 20	$4.87	+0.05	+1.0%	$4.83	$4.87	$4.83	5,678
Wed, Aug 19	$4.82	0.00	0.0%	$4.85	$4.88	$4.82	17,818
Tue, Aug 18	$4.82	-0.05	-1.0%	$4.94	$4.94	$4.82	41,320
Mon, Aug 17	$4.87	-0.05	-1.0%	$4.93	$4.93	$4.87	5,510
Fri, Aug 14	$4.92	-0.15	-3.0%	$5.04	$5.04	$4.86	14,252
Thu, Aug 13	$5.07	+0.11	+2.2%	$4.87	$5.10	$4.87	43,086
Wed, Aug 12	$4.96	+0.09	+1.8%	$4.87	$4.98	$4.85	972,968
Tue, Aug 11	$4.87	-0.05	-1.0%	$4.92	$5.00	$4.85	2,107,028
Mon, Aug 10	$4.92	+0.06	+1.2%	$4.86	$4.92	$4.83	14,218
Fri, Aug 7	$4.86	+0.06	+1.3%	$4.80	$4.86	$4.79	18,985
Thu, Aug 6	$4.80	+0.03	+0.6%	$4.82	$4.82	$4.65	151,692
Wed, Aug 5	$4.77	-0.12	-2.5%	$4.89	$4.89	$4.68	76,494
Tue, Aug 4	$4.89	-0.08	-1.6%	$4.91	$4.97	$4.85	151,003
Mon, Aug 3	$4.97	-0.01	-0.2%	$4.98	$4.98	$4.95	10,153
Fri, Jul 31	$4.98	+0.01	+0.2%	$4.91	$5.00	$4.87	485,252
Thu, Jul 30	$4.97	0.00	0.0%	$4.96	$4.97	$4.91	23,842

Ticker: BIVA:ARA
Asset type: Stock
Exchange: BIVA
Currency: MXN

What changed lately

Latest news release · Apr 23, 2026
ARA: Strong Q1 2026 growth in revenue and EBITDA, with dividend approved and outlook positive

Latest news

ARA: Strong Q1 2026 growth in revenue and EBITDA, with dividend approved and outlook positive

Apr 23, 2026

Closed $4.43 (+3.7%) on Apr 23, 2026

ARA: Record 2025 results with strong housing sales, margin expansion, and a proposed MXN 200M dividend

Feb 18, 2026

Closed $4.26 (+4.2%) on Feb 18, 2026

ARA: 3Q25 saw 8.1% revenue growth, 15% higher net income, and strong cash flow with low leverage

Oct 22, 2025

ARA: Record Q2 2025 revenues, strong housing growth, and stable outlook despite cost pressures

Jul 25, 2025

ARA: ARA's 1Q25 revenue and net income surged, with robust home sales and a solid financial profile

Apr 28, 2025

ARA: ARA posted double-digit revenue and profit growth in 4Q24, driven by housing demand

Feb 18, 2025

ARA: Revenue up 6% YoY in 3Q24, with strong segment growth and stable financial position

Oct 22, 2024

ARA: 2Q24 saw revenue and net income growth, with robust liquidity and reaffirmed high credit ratings

Jul 23, 2024

All Consorcio ARA SAB de CV news

Decks

Investor Presentation (August 2023)
Investor deck · 33 slides · August 2023
Investor Presentation (June 2016)
Investor deck · 33 slides · June 2016
Investor Presentation (May 2009)
Investor deck · 36 slides · May 2009
Investor Presentation (December 2008)
Investor deck · 36 slides · December 2008

Consorcio ARA SAB de CV on 6ix

News releases: 2 in the last 12 months · 8 in all · newest Apr 23, 2026 · oldest 2024
Decks: 5 decks · latest August 2023

Where Consorcio ARA SAB de CV is listed

Listing	Exchange	Country	Currency
BMV:ARA · Home listing	BMV	Mexico	MXN
OTC:CNRFF	OTC	United States	USD
BIVA:ARA · This page	BIVA	Mexico	MXN
LS Exchange:915732	LS Exchange	Germany	EUR
Lang & Schwarz:915732	Lang & Schwarz	Germany	EUR
Frankfurt:4GJ	Frankfurt	Germany	EUR
Stuttgart:4GJ	Stuttgart	Germany	EUR

BIVA:ARA Consorcio ARA SAB de CV Acciones

Prices by listing

Daily closes

What changed lately

ARA: Strong Q1 2026 growth in revenue and EBITDA, with dividend approved and outlook positive

Latest news

ARA: Strong Q1 2026 growth in revenue and EBITDA, with dividend approved and outlook positive

ARA: Record 2025 results with strong housing sales, margin expansion, and a proposed MXN 200M dividend

ARA: 3Q25 saw 8.1% revenue growth, 15% higher net income, and strong cash flow with low leverage

ARA: Record Q2 2025 revenues, strong housing growth, and stable outlook despite cost pressures

ARA: ARA's 1Q25 revenue and net income surged, with robust home sales and a solid financial profile

ARA: ARA posted double-digit revenue and profit growth in 4Q24, driven by housing demand

ARA: Revenue up 6% YoY in 3Q24, with strong segment growth and stable financial position

ARA: 2Q24 saw revenue and net income growth, with robust liquidity and reaffirmed high credit ratings

Decks

Investor Presentation (August 2023)

Investor Presentation (June 2016)

Investor Presentation (May 2009)

Investor Presentation (December 2008)

Consorcio ARA SAB de CV on 6ix

Where Consorcio ARA SAB de CV is listed