Stock listing
BIVA:AMTM Amentum Holdings, Inc. Acciones
Mexican listing (BIVA) of Amentum Holdings, Inc. · home listing NYSE:AMTM
Follow Amentum Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:AMTM
$22.47 USD +0.60 (+2.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AMTM
- Day range
- $21.94 – $22.59 USDNov 2, 2026
- Volume
- 2.68M sharesNov 2, 2026
- Market cap
- $5.49B USDAt the close on Nov 2, 2026 · price × 244.5M shares outstanding
- 52-week range
- $17.72 – $38.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $42.34M USDMedian day 1.78M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AMTM · Home | $22.47 USD | +0.60 (+2.7%) | 2,682,271 | $22.00 | $22.59 | $21.94 | $21.87 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:AMTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.47 | +0.60 | +2.7% | $22.00 | $22.59 | $21.94 | 2,682,271 | |
| $21.87 | -0.20 | -0.9% | $22.06 | $22.47 | $21.58 | 3,043,014 | |
| $22.07 | +0.38 | +1.8% | $22.00 | $22.36 | $21.93 | 2,021,942 | |
| $21.69 | -0.06 | -0.3% | $21.59 | $21.89 | $21.36 | 1,659,733 | |
| $21.75 | -0.32 | -1.4% | $21.97 | $22.24 | $21.73 | 2,006,061 | |
| $22.07 | +0.31 | +1.4% | $21.80 | $22.50 | $21.80 | 1,854,209 | |
| $21.76 | +0.47 | +2.2% | $21.02 | $21.78 | $20.69 | 2,079,362 | |
| $21.29 | +1.14 | +5.7% | $20.09 | $21.35 | $20.04 | 2,405,040 | |
| $20.15 | +0.28 | +1.4% | $19.97 | $20.38 | $19.82 | 1,627,639 | |
| $19.87 | +0.39 | +2.0% | $19.46 | $19.94 | $19.42 | 1,383,931 | |
| $19.48 | -0.04 | -0.2% | $19.43 | $19.60 | $19.27 | 1,223,029 | |
| $19.52 | +0.43 | +2.3% | $19.16 | $19.59 | $18.97 | 2,088,700 | |
| $19.09 | +0.96 | +5.3% | $18.23 | $19.14 | $18.23 | 1,479,000 | |
| $18.13 | -0.39 | -2.1% | $18.33 | $18.67 | $18.00 | 1,071,900 | |
| $18.52 | -0.40 | -2.1% | $18.97 | $18.97 | $18.47 | 1,215,800 | |
| $18.92 | -0.37 | -1.9% | $19.40 | $19.47 | $18.91 | 1,614,100 | |
| $19.29 | +0.32 | +1.7% | $19.06 | $19.40 | $18.96 | 1,270,700 | |
| $18.97 | +0.46 | +2.5% | $18.37 | $18.97 | $18.10 | 3,412,000 | |
| $18.51 | -0.26 | -1.4% | $18.59 | $18.70 | $18.09 | 1,776,200 | |
| $18.77 | +0.53 | +2.9% | $18.41 | $18.93 | $18.31 | 1,892,800 | |
| $18.24 | +0.10 | +0.6% | $18.12 | $18.63 | $18.02 | 1,999,100 | |
| $18.14 | -0.34 | -1.8% | $18.59 | $18.59 | $17.72 | 2,310,900 | |
| $18.48 | +0.36 | +2.0% | $18.22 | $18.76 | $18.08 | 1,724,200 | |
| $18.12 | -0.03 | -0.2% | $18.24 | $18.41 | $18.06 | 1,631,800 | |
| $18.15 | -0.34 | -1.8% | $18.48 | $18.58 | $17.89 | 2,954,300 | |
| $18.49 | -0.70 | -3.6% | $19.00 | $19.04 | $18.48 | 1,190,200 | |
| $19.19 | -0.21 | -1.1% | $19.35 | $19.37 | $19.01 | 1,509,500 | |
| $19.40 | -0.31 | -1.6% | $19.64 | $19.81 | $19.39 | 986,000 | |
| $19.71 | +0.01 | +0.1% | $19.92 | $20.06 | $19.64 | 1,203,200 | |
| $19.70 | -0.20 | -1.0% | $20.00 | $20.11 | $19.41 | 2,128,500 | |
| $19.90 | +0.30 | +1.5% | $19.68 | $20.01 | $19.64 | 1,342,900 | |
| $19.60 | -0.59 | -2.9% | $20.27 | $20.33 | $19.50 | 4,417,400 | |
| $20.19 | +0.31 | +1.6% | $20.11 | $20.32 | $20.00 | 1,241,100 | |
| $19.88 | -0.26 | -1.3% | $20.09 | $20.40 | $19.65 | 1,373,600 | |
| $20.14 | +0.40 | +2.0% | $19.61 | $20.29 | $19.47 | 1,944,600 | |
| $19.74 | +0.28 | +1.4% | $19.70 | $19.81 | $19.47 | 1,643,400 | |
| $19.46 | -0.10 | -0.5% | $19.62 | $19.68 | $19.23 | 1,049,900 | |
| $19.56 | +0.25 | +1.3% | $19.36 | $19.78 | $19.21 | 1,201,300 | |
| $19.31 | -0.83 | -4.1% | $20.24 | $20.36 | $19.28 | 2,016,300 | |
| $20.14 | +0.08 | +0.4% | $20.10 | $20.25 | $19.68 | 2,475,200 | |
| $20.06 | -0.05 | -0.2% | $20.00 | $20.24 | $19.88 | 1,079,300 | |
| $20.11 | +0.21 | +1.1% | $20.00 | $20.35 | $19.90 | 1,479,000 | |
| $19.90 | -0.09 | -0.5% | $19.89 | $20.19 | $19.80 | 1,939,000 | |
| $19.99 | 0.00 | 0.0% | $20.13 | $20.25 | $19.80 | 1,837,200 | |
| $19.99 | -0.32 | -1.6% | $20.24 | $20.49 | $19.90 | 1,367,900 | |
| $20.31 | -0.12 | -0.6% | $20.45 | $20.57 | $20.17 | 1,230,600 | |
| $20.43 | -0.18 | -0.9% | $20.63 | $20.68 | $20.40 | 1,588,200 | |
| $20.61 | +0.35 | +1.7% | $20.14 | $20.85 | $20.14 | 1,779,100 | |
| $20.26 | +0.20 | +1.0% | $20.20 | $20.34 | $19.97 | 2,719,500 | |
| $20.06 | -1.43 | -6.7% | $21.47 | $21.65 | $19.99 | 2,601,000 | |
| $21.49 | +0.88 | +4.3% | $20.78 | $21.55 | $20.64 | 3,100,500 | |
| $20.61 | -0.42 | -2.0% | $21.10 | $21.18 | $20.38 | 3,122,600 | |
| $21.03 | +0.08 | +0.4% | $21.00 | $21.68 | $20.80 | 2,024,700 | |
| $20.95 | +0.52 | +2.5% | $20.55 | $20.97 | $20.09 | 4,058,700 | |
| $20.43 | -1.04 | -4.8% | $21.17 | $21.27 | $20.19 | 4,125,400 | |
| $21.47 | -0.20 | -0.9% | $21.69 | $21.98 | $21.25 | 1,768,300 | |
| $21.67 | -0.85 | -3.8% | $22.66 | $22.98 | $21.44 | 2,316,200 | |
| $22.52 | +0.09 | +0.4% | $22.15 | $22.62 | $21.90 | 3,935,000 | |
| $22.43 | -2.01 | -8.2% | $23.20 | $23.55 | $21.86 | 6,972,000 | |
| $24.44 | -0.33 | -1.3% | $24.77 | $25.08 | $24.39 | 2,732,800 | |
| $24.77 | +0.93 | +3.9% | $23.85 | $24.82 | $23.53 | 1,780,000 | |
| $23.84 | +0.44 | +1.9% | $23.35 | $24.38 | $23.30 | 1,996,600 | |
| $23.40 | -0.74 | -3.1% | $24.26 | $24.28 | $23.32 | 1,043,200 | |
| $24.14 | +0.96 | +4.1% | $23.12 | $24.16 | $23.12 | 1,524,200 | |
| $23.18 | +0.98 | +4.4% | $22.24 | $23.23 | $22.20 | 1,301,800 |
- Ticker
- BIVA:AMTM
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 30, 2026
Amentum Expands Defense and Space Operations in Colorado Springs
Latest earnings call · Aug 11, 2026
Amentum Holdings (NYSE:AMTM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q3 FY2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Amentum Holdings (NYSE:AMTM) Q3 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch TranscriptAmentum Holdings (NYSE:AMTM) Q2 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptAmentum Holdings (NYSE:AMTM) Q1 2026 Earnings Call
Tue, Feb 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Amentum Expands Defense and Space Operations in Colorado Springs
Oct 30, 2026
Closed $21.87 (-0.9%) on Oct 30, 2026
Amentum to Host Fourth Quarter and Full Fiscal Year 2026 Earnings Conference Call on November 24, 2026
Oct 27, 2026
Closed $21.75 (-1.4%) on Oct 27, 2026
Amentum Wins $974M Center Maintenance, Operations, and Engineering Contract at NASA Langley Research Center
Aug 20, 2026
Closed $20.61 (-2.0%) on Aug 20, 2026
Amentum Reports Third Quarter Fiscal Year 2026 Results
Aug 10, 2026
Closed $22.43 (-8.2%) on Aug 11, 2026
Amentum Wins NASA’S COSMOS Contract to Advance Spaceflight Mission Operations
Jun 30, 2026
Closed $20.67 (+2.2%) on Jun 30, 2026
Amentum Secures $77M Contract to Modernize Defense Supply Chain Logistics in the Indo-Pacific Region with AI Tools
Jun 17, 2026
Closed $21.50 (-3.0%) on Jun 17, 2026
Amentum Debuts on the Fortune 500 List
Jun 3, 2026
Closed $23.15 (-0.9%) on Jun 3, 2026
Amentum Names Dr. Sam Nazari Chief AI Architect
May 19, 2026
Closed $22.63 (-2.8%) on May 19, 2026
Amentum Reports Second Quarter Fiscal Year 2026 Results and Reaffirms Full Year Guidance
May 11, 2026
Closed $24.31 (+1.5%) on May 12, 2026
Amentum to Host Second Quarter Fiscal Year 2026 Earnings Conference Call on May 12, 2026
Apr 23, 2026
Closed $26.87 (-3.3%) on Apr 23, 2026
Decks
Q3 FY2026 Earnings Presentation
Earnings · 19 slides · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Feb 10, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Nov 25, 2025
Amentum Holdings, Inc. on 6ix
- News releases
- 31 in the last 12 months · 50 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 11, 2026
- Decks
- 9 decks · latest Aug 11, 2026
Where Amentum Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AMTM · Home listing | NYSE | United States | USD |
| gettex:ZI7 | gettex | Germany | EUR |
| BMV:AMTM | BMV | Mexico | MXN |
| Milan:1AMTM | Milan | Italy | EUR |
| LS Exchange:A40PX2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40PX2 | Lang & Schwarz | Germany | EUR |
| BOATS:AMTM | BOATS | United States | USD |
| Tradegate:ZI7 | Tradegate | Germany | EUR |
| BIVA:AMTM · This page | BIVA | Mexico | MXN |
| Frankfurt:ZI7 | Frankfurt | Germany | EUR |
| Hamburg:ZI7 | Hamburg | Germany | EUR |
| LSIN:0AD9 | LSIN | United Kingdom | USD |
| Dusseldorf:ZI7 | Dusseldorf | Germany | EUR |
| Munich:ZI7 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Amentum Holdings, Inc.