Stock listing

BIVA:ALCN Alcon AG Acciones

Mexican listing (BIVA) of Alcon AG · home listing SIX Swiss:ALC

Follow Alcon AG into a list and get an email when it puts out news.

Home listing price · SIX:ALC

59.10 CHF +0.34 (+0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:ALC

Past year -1.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
58.78 – 59.84 CHFOct 30, 2026
Volume
1.11M sharesOct 30, 2026
Market cap
28.57B CHFAt the close on Oct 30, 2026 · price × 483.4M shares outstanding
52-week range
47.80 – 68.34 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
59.20M CHFMedian day 990,312 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Alcon AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:ALC · Home59.10 CHF+0.34 (+0.6%)1,105,18659.3059.8458.7858.76Close on Oct 30, 2026
NYSE:ALC$71.45 USD+0.32 (+0.4%)1,606,400$72.34$72.72$71.27$71.13Close on Oct 30, 2026
Xetra:2U3€62.32 EUR-0.34 (-0.5%)1,776€62.58€62.70€62.28€62.66Close on Oct 27, 2026
Stuttgart:2U3€62.32 EUR-0.34 (-0.5%)34€62.56€62.80€62.24€62.66Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:ALC · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
59.10+0.34+0.6%59.3059.8458.781,105,186
58.76+1.12+1.9%57.9258.9657.82886,658
57.64+0.06+0.1%57.0058.1856.74694,112
57.58-0.38-0.7%57.8058.0457.48525,980
57.96+0.020.0%58.0058.4657.66818,960
57.94+0.10+0.2%57.4457.9457.32875,401
57.84+1.92+3.4%55.9057.9255.521,120,279
55.92+0.16+0.3%55.8656.1455.42761,502
55.76+1.20+2.2%55.3855.9455.181,006,345
54.56-0.18-0.3%54.3054.7053.96941,986
54.74-0.38-0.7%55.1055.3454.501,038,246
55.12+1.74+3.3%54.0255.2253.561,196,046
53.38+0.96+1.8%52.5853.7452.58941,612
52.42-1.02-1.9%54.2255.0051.721,306,399
53.44+0.30+0.6%53.2653.7453.16690,003
53.14+0.94+1.8%52.7453.3852.64851,975
52.20-0.50-0.9%52.0852.4451.761,076,078
52.70+0.020.0%52.6053.2852.52747,154
52.68-0.40-0.8%53.3253.7452.44877,385
53.08+0.24+0.5%52.9053.4252.48612,879
52.84-0.020.0%52.8453.4652.62815,827
52.86-1.12-2.1%53.8654.2452.82926,557
53.98-0.42-0.8%54.7254.9053.96858,610
54.40+0.78+1.5%53.8854.6453.841,122,964
53.62+0.32+0.6%53.4654.2253.44815,815
53.30-0.020.0%53.4253.6252.801,119,779
53.32-0.70-1.3%53.9054.1653.321,005,715
54.02+0.26+0.5%53.7254.1853.46683,222
53.76+0.24+0.4%53.4853.9252.98711,577
53.52-0.14-0.3%53.6254.2053.42733,968
53.66+0.22+0.4%53.4653.8853.222,936,880
53.44-1.66-3.0%54.9255.0053.441,104,170
55.10-0.08-0.1%55.2055.2854.40786,970
55.18+0.18+0.3%55.0255.4454.60990,312
55.00+1.02+1.9%54.4655.2054.201,069,440
53.98-0.52-1.0%54.5455.1253.82942,276
54.50-1.40-2.5%55.5255.5254.261,028,090
55.90+0.08+0.1%55.7456.0255.44740,300
55.82-1.14-2.0%56.6256.9855.74832,663
56.96-0.34-0.6%56.8057.0256.16497,431
57.30-0.70-1.2%58.3858.3857.141,093,005
58.00-1.36-2.3%58.8059.1457.621,000,338
59.36+1.06+1.8%58.3859.7058.121,082,142
58.30-0.26-0.4%58.3058.9057.94914,434
58.56+0.66+1.1%57.9258.5657.741,582,639
57.90-0.56-1.0%58.4858.4857.50720,770
58.46-0.14-0.2%58.5258.5457.80715,307
58.60-0.12-0.2%58.4858.9058.34725,942
58.72-0.20-0.3%59.5059.6658.38765,726
58.92+0.12+0.2%59.2259.3258.70721,280
58.80-0.48-0.8%58.4059.1858.081,274,374
59.28-0.10-0.2%59.4659.6859.06727,043
59.38-0.96-1.6%59.7059.9659.081,265,160
60.34+1.46+2.5%58.9660.3458.821,140,768
58.88-1.80-3.0%60.0660.2058.821,112,968
60.68+1.20+2.0%59.7260.8659.721,293,876
59.48+0.26+0.4%59.5660.0659.261,296,589
59.22-1.84-3.0%60.6860.6858.442,259,412
61.06+2.74+4.7%61.5062.1860.142,989,193
58.32+0.98+1.7%58.3658.7056.701,905,201
57.34+0.92+1.6%56.3457.7256.34897,146
56.42-0.32-0.6%57.6057.6456.061,097,944
56.74-0.48-0.8%57.5257.6256.681,014,902
57.22+0.60+1.1%56.7657.4456.561,062,750
56.62+1.24+2.2%55.9657.3855.641,287,190
55.38-0.74-1.3%56.3256.6655.281,468,061
56.12-1.02-1.8%57.0057.3256.101,056,318
Ticker
BIVA:ALC/N
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
BIVA
Currency
MXN

What changed lately

Calls

Replays

  • Alcon (SIX Swiss: ALC) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 8:00 AM ET

    Watch Transcript

  • Alcon (SIX Swiss: ALC) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 8:00 AM ET

    Watch Transcript

  • Alcon (SIX Swiss: ALC) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Introducing Systane® PRO PRESERVATIVE-FREE: Alcon’s Longest Lasting, Triple-Action Formula for up to 12 Hours of Dry Eye Symptom Relief

Sep 28, 2026

Closed 54.40 (+1.5%) on Sep 29, 2026

Clareon PanOptix Pro and the UNITY Platform Lead Alcon's Surgical Innovations at ESCRS 2026

Sep 8, 2026

Closed 55.82 (-2.0%) on Sep 8, 2026

Alcon Launches UNITY M, a Premium Ophthalmic Microscope Delivering Precise Control

Sep 3, 2026

Closed 58.00 (-2.3%) on Sep 3, 2026

Alcon Prices EUR 500 Million Senior Notes Offering

Aug 26, 2026

Closed 58.46 (-0.2%) on Aug 27, 2026

Second-Quarter 2026 Earnings Call Regulatory Filing

Aug 11, 2026

Closed 61.06 (+4.7%) on Aug 11, 2026

Earnings Document (Q2 2026 Press Release)

Aug 10, 2026

Closed 61.06 (+4.7%) on Aug 11, 2026

Aravind Eye Care System and Alcon Launch Global Centre of Excellence for Retina Training in Coimbatore, India

Jul 24, 2026

Closed 55.74 (+1.9%) on Jul 24, 2026

Alcon Launches UNITY® CS at COS 2026, Advancing the Next Generation of Surgical Innovation in Canada

Jun 15, 2026

Closed 52.86 (-0.6%) on Jun 15, 2026

2026 Annual General Meeting Minutes from Meeting

May 16, 2026

Closed 51.42 (+2.0%) on May 18, 2026

New Product Launches Drive Alcon's First-Quarter 2026 Growth as Momentum from Unity and Tryptyr Builds

May 5, 2026

Closed 51.84 (-11.0%) on May 6, 2026

All Alcon AG news

Financings

  • 3.875% senior notes due 2033

    Aug 26, 2026 · US$582.7M

    Announced: €500M

    Use of proceeds: General corporate purposes, which may include refinancing existing debts of the Group

    Announced Aug 26, 2026

Read by 6ix AI from the company's releases

Decks

Alcon AG on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
34 in the last 12 months · 56 in all · newest Sep 28, 2026 · oldest 2025
Calls
29 calls with a replay · 29 with a transcript · latest Aug 11, 2026
Decks
89 decks · latest Aug 11, 2026

Where Alcon AG is listed

ListingExchangeCountryCurrency
SIX Swiss:ALC · Home listingSIX SwissSwitzerlandCHF
NYSE:ALCNYSEUnited StatesUSD
LSIN:0A0DLSINUnited KingdomCHF
Milan:1ALCMilanItalyEUR
gettex:2U3gettexGermanyEUR
Xetra:2U3XetraGermanyEUR
Lang & Schwarz:A2PDXELang & SchwarzGermanyEUR
Tradegate:2U3TradegateGermanyEUR
SIX Swiss:ALCESIX SwissSwitzerlandCHF
LS Exchange:A2PDXELS ExchangeGermanyEUR
BX Swiss:2U3BX SwissSwitzerlandCHF
B3:A2LC34B3BrazilBRL
Frankfurt:2U3FrankfurtGermanyEUR
Aquis:ALCZAquisUnited KingdomCHF
BMV:ALCNBMVMexicoMXN
VIE:ALCViennaAustriaEUR
BOATS:ALCBOATSUnited StatesUSD
Dusseldorf:2U3DusseldorfGermanyEUR
Munich:2U3MunichGermanyEUR
Hamburg:2U3HamburgGermanyEUR
Hanover:2U3HanoverGermanyEUR
Stuttgart:2U3StuttgartGermanyEUR
BIVA:ALCN · This pageBIVAMexicoMXN
Turquoise:ALCZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about Alcon AG.