Stock listing
BIVA:AIA iShares Asia 50 ETF Acciones
Mexican listing (BIVA) of iShares Asia 50 ETF · home listing NASDAQ:AIA
Follow iShares Asia 50 ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:AIA
$126.46 USD -0.49 (-0.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AIA
- Day range
- $126.23 – $129.84 USDNov 2, 2026
- Volume
- 767,899 sharesNov 2, 2026
- 52-week range
- $90.95 – $150.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $48.74M USDMedian day 188,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AIA · Home | $126.46 USD | -0.49 (-0.4%) | 767,899 | $129.52 | $129.84 | $126.23 | $126.95 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.46 | -0.49 | -0.4% | $129.52 | $129.84 | $126.23 | 767,899 | |
| $126.95 | -4.61 | -3.5% | $127.65 | $128.37 | $125.83 | 254,975 | |
| $131.56 | -2.34 | -1.7% | $130.99 | $131.84 | $130.61 | 68,483 | |
| $133.90 | +2.88 | +2.2% | $133.00 | $133.96 | $132.54 | 76,147 | |
| $131.02 | +2.12 | +1.6% | $129.96 | $131.25 | $129.51 | 261,516 | |
| $128.90 | +1.21 | +0.9% | $127.80 | $129.50 | $127.45 | 110,490 | |
| $127.69 | +1.16 | +0.9% | $126.62 | $128.04 | $126.49 | 214,960 | |
| $126.53 | -4.99 | -3.8% | $127.56 | $128.50 | $126.08 | 121,259 | |
| $131.52 | +1.66 | +1.3% | $131.80 | $131.84 | $130.40 | 1,665,279 | |
| $129.86 | -0.36 | -0.3% | $128.51 | $130.68 | $128.27 | 170,526 | |
| $130.22 | +1.58 | +1.2% | $131.38 | $131.57 | $130.11 | 181,342 | |
| $128.64 | -3.41 | -2.6% | $131.06 | $131.08 | $128.23 | 730,300 | |
| $132.05 | -1.77 | -1.3% | $129.61 | $132.16 | $128.82 | 274,900 | |
| $133.82 | -3.16 | -2.3% | $135.06 | $135.58 | $133.37 | 459,400 | |
| $136.98 | -1.91 | -1.4% | $135.74 | $137.02 | $135.59 | 267,600 | |
| $138.89 | -1.53 | -1.1% | $139.74 | $139.74 | $138.54 | 335,100 | |
| $140.42 | +1.45 | +1.0% | $140.70 | $141.00 | $139.87 | 185,600 | |
| $138.97 | -3.50 | -2.5% | $140.55 | $140.78 | $138.02 | 447,200 | |
| $142.47 | -2.15 | -1.5% | $142.13 | $142.92 | $141.47 | 189,000 | |
| $144.62 | -2.23 | -1.5% | $145.81 | $146.01 | $144.45 | 299,800 | |
| $146.85 | +2.18 | +1.5% | $146.02 | $147.21 | $145.85 | 1,847,300 | |
| $144.67 | +1.61 | +1.1% | $144.36 | $145.17 | $143.82 | 94,900 | |
| $143.06 | +0.89 | +0.6% | $142.67 | $143.12 | $141.37 | 52,400 | |
| $142.17 | -1.90 | -1.3% | $143.20 | $143.41 | $141.78 | 147,700 | |
| $144.07 | +0.63 | +0.4% | $143.58 | $144.24 | $142.85 | 60,400 | |
| $143.44 | -1.21 | -0.8% | $143.31 | $143.82 | $141.60 | 178,500 | |
| $144.65 | +1.54 | +1.1% | $144.49 | $145.34 | $143.69 | 392,800 | |
| $143.11 | -0.64 | -0.4% | $144.08 | $144.08 | $142.49 | 67,700 | |
| $143.75 | -3.29 | -2.2% | $145.51 | $145.52 | $143.21 | 83,100 | |
| $147.04 | +1.06 | +0.7% | $145.40 | $147.41 | $145.40 | 354,100 | |
| $145.98 | +5.43 | +3.9% | $144.73 | $146.10 | $144.19 | 111,800 | |
| $140.55 | +0.23 | +0.2% | $139.83 | $140.58 | $139.45 | 62,900 | |
| $140.32 | +3.14 | +2.3% | $139.87 | $140.80 | $139.75 | 292,000 | |
| $137.18 | +0.07 | +0.1% | $138.89 | $139.15 | $136.30 | 241,900 | |
| $137.11 | -0.15 | -0.1% | $138.00 | $138.00 | $136.78 | 49,000 | |
| $137.26 | -4.17 | -2.9% | $137.07 | $138.31 | $136.41 | 239,500 | |
| $141.43 | +2.02 | +1.4% | $141.59 | $141.96 | $141.12 | 68,300 | |
| $139.41 | -3.46 | -2.4% | $140.47 | $140.61 | $139.25 | 93,400 | |
| $142.87 | -1.22 | -0.8% | $143.25 | $143.91 | $142.32 | 55,800 | |
| $144.09 | +0.35 | +0.2% | $144.02 | $144.78 | $143.70 | 389,000 | |
| $143.74 | +4.38 | +3.1% | $140.74 | $143.74 | $140.74 | 1,000,900 | |
| $139.36 | +0.76 | +0.5% | $138.30 | $139.52 | $137.25 | 897,400 | |
| $138.60 | +0.05 | 0.0% | $137.86 | $138.63 | $137.86 | 468,200 | |
| $138.55 | -0.10 | -0.1% | $138.90 | $139.84 | $137.90 | 84,500 | |
| $138.65 | +0.07 | +0.1% | $139.12 | $139.63 | $138.18 | 61,200 | |
| $138.58 | -0.80 | -0.6% | $139.64 | $140.59 | $138.19 | 2,076,700 | |
| $139.38 | +0.72 | +0.5% | $139.62 | $139.65 | $138.36 | 165,800 | |
| $138.66 | +0.21 | +0.2% | $138.84 | $139.27 | $138.40 | 652,400 | |
| $138.45 | +2.365 | +1.7% | $138.01 | $138.53 | $137.45 | 106,913 | |
| $136.09 | -2.685 | -1.9% | $137.10 | $137.10 | $135.21 | 106,708 | |
| $138.77 | +0.74 | +0.5% | $140.24 | $140.36 | $138.63 | 439,500 | |
| $138.03 | +0.90 | +0.7% | $137.03 | $138.32 | $136.83 | 964,000 | |
| $137.13 | +1.92 | +1.4% | $137.93 | $138.11 | $136.32 | 114,100 | |
| $135.21 | -5.45 | -3.9% | $136.70 | $137.46 | $134.76 | 509,500 | |
| $140.66 | +1.74 | +1.3% | $140.34 | $142.11 | $140.34 | 194,900 | |
| $138.92 | -0.18 | -0.1% | $139.21 | $140.07 | $138.32 | 187,700 | |
| $139.10 | +0.74 | +0.5% | $138.16 | $140.26 | $138.13 | 1,006,700 | |
| $138.36 | +2.46 | +1.8% | $138.79 | $138.79 | $137.72 | 89,400 | |
| $135.90 | +1.33 | +1.0% | $136.08 | $136.55 | $135.45 | 147,500 | |
| $134.57 | -0.67 | -0.5% | $134.53 | $135.00 | $133.97 | 179,800 | |
| $135.24 | +1.06 | +0.8% | $135.86 | $135.86 | $133.57 | 60,200 | |
| $134.18 | -1.82 | -1.3% | $132.85 | $135.24 | $132.28 | 137,700 | |
| $136.00 | -1.58 | -1.1% | $136.64 | $137.42 | $135.80 | 188,500 | |
| $137.58 | +3.59 | +2.7% | $135.17 | $137.97 | $135.00 | 491,400 | |
| $133.99 | +0.53 | +0.4% | $131.74 | $134.32 | $130.98 | 689,500 |
- Ticker
- BIVA:AIA
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares Asia 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Asia 50 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AIA · Home listing | NASDAQ | United States | USD |
| BMV:AIA | BMV | Mexico | MXN |
| BIVA:AIA · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Asia 50 ETF.