Stock listing
BIVA:ACWI iShares MSCI ACWI ETF Acciones
Mexican listing (BIVA) of iShares MSCI ACWI ETF · home listing NASDAQ:ACWI
Follow iShares MSCI ACWI ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:ACWI
$155.84 USD -0.20 (-0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ACWI
- Day range
- $155.75 – $157.95 USDNov 2, 2026
- Volume
- 3.79M sharesNov 2, 2026
- 52-week range
- $133.65 – $162.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $351.2M USDMedian day 1.99M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ACWI · Home | $155.84 USD | -0.20 (-0.1%) | 3,792,134 | $157.00 | $157.95 | $155.75 | $156.04 | Close on Nov 2, 2026 |
| BMV:ACWI | $2,962.18 MXN | +37.87 (+1.3%) | 7,080 | $2,945.00 | $2,962.18 | $2,945.00 | $2,924.31 | Close on Oct 27, 2026 |
| B3:BACW39 | 84.66 BRL | +6.38 (+8.2%) | 22,009 | 84.10 | 84.82 | 83.80 | 78.28 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ACWI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $155.84 | -0.20 | -0.1% | $157.00 | $157.95 | $155.75 | 3,792,134 | |
| $156.04 | -2.77 | -1.7% | $157.16 | $157.16 | $155.04 | 2,652,250 | |
| $158.81 | -0.41 | -0.3% | $158.64 | $159.13 | $158.30 | 2,211,399 | |
| $159.22 | +0.61 | +0.4% | $159.00 | $159.54 | $158.57 | 1,990,191 | |
| $158.61 | +1.04 | +0.7% | $158.18 | $158.85 | $157.70 | 1,074,900 | |
| $157.57 | +0.77 | +0.5% | $157.13 | $158.03 | $156.95 | 2,134,436 | |
| $156.80 | -0.61 | -0.4% | $156.40 | $157.27 | $156.27 | 2,709,797 | |
| $157.41 | -2.15 | -1.3% | $157.90 | $158.16 | $156.92 | 1,859,800 | |
| $159.56 | +0.79 | +0.5% | $159.33 | $159.81 | $158.81 | 2,110,796 | |
| $158.77 | +0.65 | +0.4% | $157.98 | $159.31 | $157.72 | 1,569,112 | |
| $158.12 | +0.38 | +0.2% | $158.49 | $158.96 | $158.05 | 1,667,108 | |
| $157.74 | -1.49 | -0.9% | $159.54 | $159.57 | $157.24 | 2,546,900 | |
| $159.23 | +0.48 | +0.3% | $158.10 | $159.32 | $157.00 | 4,929,700 | |
| $158.75 | -1.94 | -1.2% | $159.77 | $160.05 | $158.23 | 2,219,700 | |
| $160.69 | +0.06 | 0.0% | $160.64 | $160.80 | $160.19 | 5,748,400 | |
| $160.63 | -0.27 | -0.2% | $161.03 | $161.03 | $160.48 | 1,129,100 | |
| $160.90 | +1.11 | +0.7% | $160.58 | $161.08 | $159.95 | 1,375,700 | |
| $159.79 | -0.92 | -0.6% | $160.06 | $160.40 | $159.16 | 2,213,500 | |
| $160.71 | -1.13 | -0.7% | $160.47 | $160.95 | $160.06 | 2,225,600 | |
| $161.84 | +0.73 | +0.5% | $161.85 | $162.23 | $161.63 | 4,665,800 | |
| $161.11 | +1.02 | +0.6% | $160.11 | $161.40 | $160.11 | 1,622,300 | |
| $160.09 | +1.35 | +0.9% | $160.14 | $160.55 | $159.37 | 1,301,200 | |
| $158.74 | -0.03 | 0.0% | $158.92 | $158.98 | $157.64 | 2,861,700 | |
| $158.77 | -0.69 | -0.4% | $159.94 | $160.12 | $158.71 | 5,036,100 | |
| $159.46 | -0.22 | -0.1% | $159.88 | $159.89 | $158.84 | 2,326,200 | |
| $159.68 | -1.37 | -0.9% | $160.18 | $160.61 | $159.24 | 3,096,300 | |
| $161.05 | +0.97 | +0.6% | $160.52 | $161.21 | $160.01 | 1,205,100 | |
| $160.08 | -0.14 | -0.1% | $159.43 | $160.45 | $159.17 | 1,568,400 | |
| $160.22 | -1.98 | -1.2% | $161.61 | $161.67 | $159.98 | 3,010,500 | |
| $162.20 | +0.35 | +0.2% | $162.04 | $162.46 | $161.59 | 2,788,600 | |
| $161.85 | +2.56 | +1.6% | $160.66 | $162.08 | $160.50 | 1,277,600 | |
| $159.29 | -0.28 | -0.2% | $159.36 | $159.41 | $158.64 | 1,597,100 | |
| $159.57 | +1.96 | +1.2% | $159.77 | $159.77 | $159.19 | 1,369,300 | |
| $157.61 | -0.59 | -0.4% | $158.96 | $159.25 | $156.68 | 1,766,200 | |
| $158.20 | -0.76 | -0.5% | $158.91 | $158.91 | $157.92 | 2,049,300 | |
| $158.96 | -1.29 | -0.8% | $158.74 | $159.66 | $158.35 | 1,470,700 | |
| $160.25 | +1.46 | +0.9% | $160.37 | $160.69 | $160.03 | 2,206,000 | |
| $158.79 | -1.36 | -0.8% | $159.15 | $159.45 | $158.70 | 1,233,700 | |
| $160.15 | -0.98 | -0.6% | $160.80 | $160.81 | $159.93 | 899,200 | |
| $161.13 | -0.76 | -0.5% | $161.97 | $161.99 | $161.01 | 1,536,000 | |
| $161.89 | -0.05 | 0.0% | $161.61 | $162.08 | $161.55 | 1,659,900 | |
| $161.94 | +1.78 | +1.1% | $161.00 | $162.13 | $160.72 | 1,755,700 | |
| $160.16 | +0.74 | +0.5% | $159.53 | $160.30 | $159.43 | 1,817,232 | |
| $159.42 | -1.26 | -0.8% | $159.88 | $160.21 | $159.02 | 2,485,702 | |
| $160.68 | -0.41 | -0.3% | $161.11 | $161.13 | $160.26 | 2,622,513 | |
| $161.09 | -0.44 | -0.3% | $161.96 | $162.31 | $160.89 | 1,535,300 | |
| $161.53 | +0.63 | +0.4% | $161.44 | $161.79 | $160.94 | 2,863,100 | |
| $160.90 | -0.18 | -0.1% | $160.99 | $161.27 | $160.52 | 1,792,900 | |
| $161.08 | +0.88 | +0.5% | $160.90 | $161.14 | $160.34 | 1,688,100 | |
| $160.20 | -0.61 | -0.4% | $160.50 | $160.50 | $159.83 | 929,600 | |
| $160.81 | +0.84 | +0.5% | $160.80 | $161.20 | $160.49 | 1,721,500 | |
| $159.97 | -0.73 | -0.5% | $160.20 | $160.90 | $159.84 | 2,669,300 | |
| $160.70 | +0.62 | +0.4% | $161.00 | $161.25 | $160.50 | 1,532,800 | |
| $160.08 | -1.75 | -1.1% | $160.81 | $160.98 | $160.06 | 2,352,200 | |
| $161.83 | -0.46 | -0.3% | $162.58 | $162.58 | $161.83 | 2,259,300 | |
| $162.29 | -0.19 | -0.1% | $162.68 | $162.74 | $161.01 | 2,839,800 | |
| $162.48 | +0.83 | +0.5% | $162.05 | $162.80 | $161.86 | 1,106,100 | |
| $161.65 | +0.76 | +0.5% | $162.15 | $162.15 | $161.38 | 1,853,500 | |
| $160.89 | -0.21 | -0.1% | $161.50 | $161.61 | $160.62 | 1,518,541 | |
| $161.10 | -0.34 | -0.2% | $161.18 | $161.52 | $160.94 | 1,535,386 | |
| $161.44 | +1.34 | +0.8% | $161.25 | $161.56 | $160.66 | 2,164,900 | |
| $160.10 | -0.40 | -0.2% | $160.30 | $160.81 | $159.16 | 1,807,100 | |
| $160.50 | -0.13 | -0.1% | $161.45 | $161.72 | $160.42 | 2,383,300 | |
| $160.63 | +2.69 | +1.7% | $158.82 | $160.96 | $158.61 | 4,807,000 | |
| $157.94 | +1.51 | +1.0% | $156.64 | $158.04 | $156.51 | 2,049,100 |
- Ticker
- BIVA:ACWI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIVA
- Currency
- MXN
iShares MSCI ACWI ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI ACWI ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ACWI · Home listing | NASDAQ | United States | USD |
| LSE:0JHS | LSE | United Kingdom | USD |
| BMV:ACWI | BMV | Mexico | MXN |
| BVL:ACWIUS | BVL | Peru | USD |
| BIVA:ACWI · This page | BIVA | Mexico | MXN |
| BCBA:ACWI | BCBA | Argentina | ARS |
| BCBA:ACWI.CI | BCBA | Argentina | ARS |
| BCBA:ACWIC | BCBA | Argentina | USD |
| BCBA:ACWID | BCBA | Argentina | USD |
| B3:BACW39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI ACWI ETF.