Stock listing
BIVA:AASUN Amundi MSCI Em Asia UCITS ETF Capitalisation USD Acciones
Mexican listing (BIVA) of Amundi MSCI Em Asia UCITS ETF Capitalisation USD · home listing LSE:AASG
Follow Amundi MSCI Em Asia UCITS ETF Capitalisation USD into a list and get an email when it puts out news.
Home listing price · LSE:AASG
4,325.00p GBX (pence) -224.75 (-4.9%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AASG
- Day range
- 4,325.00p – 4,492.89p GBX (pence)Nov 5, 2026
- Volume
- 4,105 sharesNov 5, 2026
- 52-week range
- 3,796.50p – 5,494.00p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- £151,465 GBPMedian day 1,226 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AASG · Home | 4,325.00p GBX (pence) | -224.75 (-4.9%) | 4,105 | 4,489.00p | 4,492.89p | 4,325.00p | 4,549.75p | Close on Nov 5, 2026 |
| LSE:AASU | $58.14 USD | -4.18 (-6.7%) | 127 | $60.46 | $60.46 | $58.14 | $62.32 | Close on Nov 5, 2026 |
| Euronext:AASU | $58.24 USD | -4.07 (-6.5%) | 9,984 | $60.39 | $60.50 | $58.24 | $62.31 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:AASG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,325.00p | -224.75 | -4.9% | 4,489.00p | 4,492.89p | 4,325.00p | 4,105 | |
| 4,549.75p | -0.25 | 0.0% | 4,544.00p | 4,580.50p | 4,543.50p | 2,600 | |
| 4,550.00p | -60.25 | -1.3% | 4,537.00p | 4,550.00p | 4,527.83p | 103 | |
| 4,610.25p | +70.75 | +1.6% | 4,613.00p | 4,631.00p | 4,608.10p | 654 | |
| 4,539.50p | -139.75 | -3.0% | 4,592.50p | 4,592.50p | 4,539.50p | 773 | |
| 4,679.25p | -78.25 | -1.6% | 4,661.50p | 4,696.86p | 4,661.50p | 334 | |
| 4,757.50p | +68.50 | +1.5% | 4,758.00p | 4,759.08p | 4,752.00p | 11,745 | |
| 4,689.00p | +69.50 | +1.5% | 4,647.00p | 4,689.00p | 4,647.00p | 547 | |
| 4,619.50p | +44.00 | +1.0% | 4,571.50p | 4,619.50p | 4,549.00p | 828 | |
| 4,575.50p | +19.00 | +0.4% | 4,557.50p | 4,575.50p | 4,549.84p | 2,404 | |
| 4,556.50p | -127.50 | -2.7% | 4,567.50p | 4,567.50p | 4,552.67p | 2,414 | |
| 4,684.00p | +16.00 | +0.3% | 4,698.00p | 4,698.04p | 4,671.00p | 482 | |
| 4,668.00p | -64.00 | -1.4% | 4,660.50p | 4,668.00p | 4,628.29p | 569 | |
| 4,732.00p | +50.50 | +1.1% | 4,730.50p | 4,732.00p | 4,716.87p | 226 | |
| 4,681.50p | -75.00 | -1.6% | 4,741.00p | 4,741.00p | 4,669.00p | 3,178 | |
| 4,756.50p | -113.50 | -2.3% | 4,705.00p | 4,756.50p | 4,671.50p | 3,081 | |
| 4,870.00p | -35.75 | -0.7% | 4,892.50p | 4,912.00p | 4,870.00p | 339 | |
| 4,905.75p | -73.25 | -1.5% | 4,899.50p | 4,918.50p | 4,886.42p | 5,254 | |
| 4,979.00p | -36.00 | -0.7% | 5,012.00p | 5,032.00p | 4,979.00p | 8,606 | |
| 5,015.00p | +12.25 | +0.2% | 5,040.00p | 5,046.00p | 5,015.00p | 63 | |
| 5,002.75p | -92.25 | -1.8% | 5,045.00p | 5,048.00p | 4,999.50p | 608 | |
| 5,095.00p | -64.00 | -1.2% | 5,118.00p | 5,127.00p | 5,071.00p | 1,940 | |
| 5,159.00p | -48.50 | -0.9% | 5,163.00p | 5,199.00p | 5,159.00p | 15,847 | |
| 5,207.50p | +76.00 | +1.5% | 5,180.00p | 5,211.77p | 5,155.00p | 3,594 | |
| 5,131.50p | +82.50 | +1.6% | 5,102.00p | 5,162.00p | 5,091.00p | 400 | |
| 5,049.00p | -4.50 | -0.1% | 5,050.00p | 5,096.00p | 5,038.00p | 1,685 | |
| 5,053.50p | -51.00 | -1.0% | 5,091.00p | 5,092.00p | 5,037.00p | 8,077 | |
| 5,104.50p | +49.00 | +1.0% | 5,086.00p | 5,127.00p | 5,056.00p | 4,011 | |
| 5,055.50p | -74.50 | -1.5% | 5,089.00p | 5,095.00p | 5,039.00p | 8,605 | |
| 5,130.00p | +41.00 | +0.8% | 5,134.00p | 5,157.00p | 5,108.00p | 379 | |
| 5,089.00p | -52.00 | -1.0% | 5,118.00p | 5,130.00p | 5,089.00p | 105 | |
| 5,141.00p | -25.50 | -0.5% | 5,153.00p | 5,166.00p | 5,128.00p | 6,126 | |
| 5,166.50p | +32.50 | +0.6% | 5,094.00p | 5,176.00p | 5,094.00p | 8,116 | |
| 5,134.00p | +161.50 | +3.2% | 5,084.00p | 5,134.00p | 5,080.00p | 17,953 | |
| 4,972.50p | -19.00 | -0.4% | 5,003.00p | 5,024.00p | 4,972.50p | 3,677 | |
| 4,991.50p | +75.50 | +1.5% | 4,922.00p | 4,992.50p | 4,911.00p | 1,228 | |
| 4,916.00p | +75.50 | +1.6% | 4,903.50p | 4,916.00p | 4,881.00p | 91 | |
| 4,840.50p | -22.75 | -0.5% | 4,870.50p | 4,875.00p | 4,827.50p | 4,091 | |
| 4,863.25p | -142.75 | -2.9% | 4,909.50p | 4,910.50p | 4,849.00p | 1,223 | |
| 5,006.00p | +55.50 | +1.1% | 4,977.00p | 5,015.00p | 4,961.00p | 4,796 | |
| 4,950.50p | -83.50 | -1.7% | 5,040.00p | 5,040.00p | 4,939.00p | 332 | |
| 5,034.00p | -39.50 | -0.8% | 5,063.00p | 5,082.00p | 5,034.00p | 751 | |
| 5,073.50p | +13.50 | +0.3% | 5,051.00p | 5,073.50p | 5,024.00p | 1,448 | |
| 5,060.00p | +34.00 | +0.7% | 5,064.00p | 5,098.95p | 5,057.00p | 108 | |
| 5,026.00p | +94.50 | +1.9% | 4,970.50p | 5,029.00p | 4,954.00p | 14,472 | |
| 4,931.50p | -6.00 | -0.1% | 4,909.00p | 4,931.50p | 4,895.00p | 2,708 | |
| 4,937.50p | -17.75 | -0.4% | 4,906.50p | 4,945.00p | 4,875.50p | 38 | |
| 4,955.25p | -17.25 | -0.3% | 4,990.50p | 5,016.00p | 4,932.50p | 4,311 | |
| 4,972.50p | +26.00 | +0.5% | 4,965.00p | 4,985.50p | 4,942.00p | 137 | |
| 4,946.50p | +27.50 | +0.6% | 4,964.00p | 4,969.50p | 4,936.50p | 393 | |
| 4,919.00p | +32.25 | +0.7% | 4,915.50p | 4,944.50p | 4,915.50p | 44 | |
| 4,886.75p | +88.25 | +1.8% | 4,867.00p | 4,888.00p | 4,846.50p | 11,953 | |
| 4,798.50p | -109.00 | -2.2% | 4,818.50p | 4,850.00p | 4,785.50p | 4,071 | |
| 4,907.50p | +56.50 | +1.2% | 4,929.00p | 4,950.50p | 4,903.50p | 436 | |
| 4,851.00p | +18.00 | +0.4% | 4,851.00p | 4,901.50p | 4,808.50p | 6 | |
| 4,833.00p | +12.00 | +0.2% | 4,833.00p | 4,871.50p | 4,815.00p | 15 | |
| 4,821.00p | -199.00 | -4.0% | 4,880.50p | 4,927.50p | 4,821.00p | 3,187 | |
| 5,020.00p | +101.75 | +2.1% | 4,981.00p | 5,030.00p | 4,968.00p | 8,194 | |
| 4,918.25p | -41.50 | -0.8% | 4,939.00p | 4,956.00p | 4,918.25p | 27 | |
| 4,959.75p | +44.00 | +0.9% | 4,905.50p | 4,959.75p | 4,898.00p | 1,167 | |
| 4,915.75p | +88.75 | +1.8% | 4,847.50p | 4,920.00p | 4,409.40p | 794 | |
| 4,827.00p | +36.50 | +0.8% | 4,806.00p | 4,845.00p | 4,793.50p | 2,651 | |
| 4,790.50p | -27.00 | -0.6% | 4,818.50p | 4,828.50p | 4,774.50p | 578 | |
| 4,817.50p | -11.50 | -0.2% | 4,802.50p | 4,860.50p | 4,780.50p | 191 | |
| 4,829.00p | -43.00 | -0.9% | 4,789.50p | 4,848.50p | 4,767.00p | 618 | |
| 4,872.00p | +8.00 | +0.2% | 4,889.00p | 4,896.50p | 4,843.50p | 2,039 |
- Ticker
- BIVA:AASU/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Nov 4, 2026
Amundi MSCI EM Asia UCITS ETF USD Acc: Net As...
Latest news
Amundi MSCI EM Asia UCITS ETF USD Acc: Net As...
Nov 4, 2026
Closed 4,549.75p (0.0%) on Nov 4, 2026
Amundi MSCI Em Asia UCITS ETF Capitalisation USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 4, 2026 · oldest 2026
Where Amundi MSCI Em Asia UCITS ETF Capitalisation USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AASG · Home listing | LSE | United Kingdom | GBX |
| LSE:AASU | LSE | United Kingdom | USD |
| Euronext:AASU | Euronext | France | USD |
| SIX Swiss:AASU.USD | SIX Swiss | Switzerland | USD |
| BMV:AASUN | BMV | Mexico | MXN |
| BIVA:AASUN · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Amundi MSCI Em Asia UCITS ETF Capitalisation USD.