Stock listing
BIVA:8411N Mizuho Financial Group, Inc. Acciones
Mexican listing (BIVA) of Mizuho Financial Group, Inc. · home listing Tokyo:8411
Follow Mizuho Financial Group, Inc. into a list and get an email when it puts out news.
Home listing price · TSE:8411
¥7,547.00 JPY -40.00 (-0.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8411 · Price from Kabutan
- Day range
- ¥7,191.00 – ¥7,711.00 JPYNov 4, 2026
- Volume
- 11.26M sharesNov 4, 2026
- Market cap
- ¥18.25T JPYAt the close on Nov 4, 2026 · price × 2.42B shares outstanding
- Traded on an average day
- ¥73.58B JPYMedian day 8.45M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MFG | $9.69 USD | +0.12 (+1.3%) | 3,927,302 | $9.67 | $9.71 | $9.615 | $9.57 | Close on Oct 27, 2026 |
| OTC:MZHOF | $48.25 USD | -1.18 (-2.4%) | 193 | $48.25 | $48.25 | $48.25 | $49.43 | Close on Oct 27, 2026 |
| Frankfurt:MZ8 | €43.00 EUR | -0.60 (-1.4%) | — | €43.20 | €43.20 | €43.00 | €43.60 | Close on Oct 30, 2026 |
| Munich:MZ8 | €42.98 EUR | +0.545 (+1.3%) | — | €42.98 | €42.98 | €42.98 | €42.43 | Close on Oct 27, 2026 |
| Dusseldorf:MZ8 | €43.00 EUR | +0.20 (+0.5%) | — | €43.20 | €43.20 | €43.00 | €42.80 | Close on Oct 30, 2026 |
| Frankfurt:MZ8A | €8.55 EUR | +0.35 (+4.3%) | — | €8.55 | €8.55 | €8.55 | €8.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8411 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7,547.00 | -40.00 | -0.5% | ¥7,570.00 | ¥7,711.00 | ¥7,191.00 | 11,264,900 | |
| ¥7,587.00 | -162.00 | -2.1% | ¥7,517.00 | ¥7,659.00 | ¥7,486.00 | 5,426,700 | |
| ¥7,749.00 | -140.00 | -1.8% | ¥7,838.00 | ¥7,893.00 | ¥7,638.00 | 8,015,900 | |
| ¥7,889.00 | +250.00 | +3.3% | ¥7,705.00 | ¥7,889.00 | ¥7,661.00 | 13,207,900 | |
| ¥7,639.00 | +47.00 | +0.6% | ¥7,742.00 | ¥7,742.00 | ¥7,552.00 | 5,847,900 | |
| ¥7,592.00 | +163.00 | +2.2% | ¥7,579.00 | ¥7,617.00 | ¥7,469.00 | 6,601,700 | |
| ¥7,429.00 | -51.00 | -0.7% | ¥7,380.00 | ¥7,631.00 | ¥7,377.00 | 10,517,800 | |
| ¥7,480.00 | -180.00 | -2.3% | ¥7,360.00 | ¥7,480.00 | ¥7,153.00 | 13,291,300 | |
| ¥7,660.00 | -198.00 | -2.5% | ¥7,875.00 | ¥7,930.00 | ¥7,603.00 | 8,719,400 | |
| ¥7,858.00 | +172.00 | +2.2% | ¥7,713.00 | ¥7,888.00 | ¥7,713.00 | 7,899,000 | |
| ¥7,686.00 | -408.00 | -5.0% | ¥7,965.00 | ¥7,990.00 | ¥7,653.00 | 9,657,100 | |
| ¥8,094.00 | +52.00 | +0.6% | ¥7,823.00 | ¥8,096.00 | ¥7,789.00 | 6,904,300 | |
| ¥8,042.00 | +137.00 | +1.7% | ¥7,950.00 | ¥8,074.00 | ¥7,950.00 | 7,037,700 | |
| ¥7,905.00 | -231.00 | -2.8% | ¥7,836.00 | ¥8,039.00 | ¥7,831.00 | 11,832,600 | |
| ¥8,136.00 | -240.00 | -2.9% | ¥8,320.00 | ¥8,341.00 | ¥8,125.00 | 6,959,800 | |
| ¥8,376.00 | +162.00 | +2.0% | ¥8,320.00 | ¥8,415.00 | ¥8,276.00 | 6,735,100 | |
| ¥8,214.00 | -136.00 | -1.6% | ¥8,450.00 | ¥8,450.00 | ¥8,151.00 | 10,111,400 | |
| ¥8,350.00 | -294.00 | -3.4% | ¥8,560.00 | ¥8,570.00 | ¥8,350.00 | 9,197,800 | |
| ¥8,644.00 | -213.00 | -2.4% | ¥8,800.00 | ¥8,903.00 | ¥8,644.00 | 7,456,900 | |
| ¥8,857.00 | +189.00 | +2.2% | ¥8,721.00 | ¥8,857.00 | ¥8,705.00 | 8,714,200 | |
| ¥8,668.00 | +222.00 | +2.6% | ¥8,480.00 | ¥8,701.00 | ¥8,478.00 | 8,452,700 | |
| ¥8,446.00 | -165.00 | -1.9% | ¥8,524.00 | ¥8,610.00 | ¥8,446.00 | 7,876,200 | |
| ¥8,611.00 | -244.00 | -2.8% | ¥8,879.00 | ¥8,885.00 | ¥8,586.00 | 11,786,000 | |
| ¥8,855.00 | +383.00 | +4.5% | ¥8,613.00 | ¥8,903.00 | ¥8,570.00 | 13,536,300 | |
| ¥8,472.00 | -327.00 | -3.7% | ¥8,653.00 | ¥8,716.00 | ¥8,472.00 | 10,484,200 | |
| ¥8,799.00 | +173.00 | +2.0% | ¥8,700.00 | ¥8,821.00 | ¥8,636.00 | 11,262,400 | |
| ¥8,626.00 | +346.00 | +4.2% | ¥8,400.00 | ¥8,674.00 | ¥8,389.00 | 10,570,300 | |
| ¥8,280.00 | -215.00 | -2.5% | ¥8,415.00 | ¥8,449.00 | ¥8,278.00 | 9,807,900 | |
| ¥8,495.00 | -54.00 | -0.6% | ¥8,511.00 | ¥8,586.00 | ¥8,343.00 | 11,135,300 | |
| ¥8,549.00 | -17.00 | -0.2% | ¥8,566.00 | ¥8,761.00 | ¥8,508.00 | 7,487,300 | |
| ¥8,566.00 | -32.00 | -0.4% | ¥8,562.00 | ¥8,707.00 | ¥8,562.00 | 6,671,500 | |
| ¥8,598.00 | -192.00 | -2.2% | ¥8,738.00 | ¥8,793.00 | ¥8,527.00 | 8,521,300 | |
| ¥8,790.00 | +136.00 | +1.6% | ¥8,560.00 | ¥8,821.00 | ¥8,515.00 | 7,786,400 | |
| ¥8,654.00 | +48.00 | +0.6% | ¥8,456.00 | ¥8,671.00 | ¥8,423.00 | 10,993,400 | |
| ¥8,606.00 | +130.00 | +1.5% | ¥8,406.00 | ¥8,673.00 | ¥8,402.00 | 7,413,600 | |
| ¥8,476.00 | -123.00 | -1.4% | ¥8,545.00 | ¥8,689.00 | ¥8,476.00 | 7,666,300 | |
| ¥8,599.00 | -111.00 | -1.3% | ¥8,600.00 | ¥8,776.00 | ¥8,506.00 | 7,136,000 | |
| ¥8,710.00 | -64.00 | -0.7% | ¥8,774.00 | ¥8,854.00 | ¥8,673.00 | 7,664,200 | |
| ¥8,774.00 | +43.00 | +0.5% | ¥8,810.00 | ¥8,852.00 | ¥8,580.00 | 9,815,900 | |
| ¥8,731.00 | +62.00 | +0.7% | ¥8,702.00 | ¥8,894.00 | ¥8,672.00 | 12,261,700 | |
| ¥8,669.00 | -28.00 | -0.3% | ¥8,602.00 | ¥8,716.00 | ¥8,545.00 | 9,988,500 | |
| ¥8,697.00 | +74.00 | +0.9% | ¥8,488.00 | ¥8,733.00 | ¥8,434.00 | 7,970,700 | |
| ¥8,623.00 | +137.00 | +1.6% | ¥8,401.00 | ¥8,623.00 | ¥8,325.00 | 11,549,600 | |
| ¥8,486.00 | +146.00 | +1.8% | ¥8,314.00 | ¥8,525.00 | ¥8,290.00 | 9,157,000 | |
| ¥8,340.00 | +26.00 | +0.3% | ¥8,332.00 | ¥8,398.00 | ¥8,235.00 | 5,720,600 | |
| ¥8,314.00 | +106.00 | +1.3% | ¥8,300.00 | ¥8,339.00 | ¥8,212.00 | 6,048,700 | |
| ¥8,208.00 | +100.00 | +1.2% | ¥8,120.00 | ¥8,235.00 | ¥8,099.00 | 5,876,700 | |
| ¥8,108.00 | -2.00 | 0.0% | ¥8,217.00 | ¥8,217.00 | ¥8,056.00 | 5,794,700 | |
| ¥8,110.00 | +25.00 | +0.3% | ¥8,047.00 | ¥8,201.00 | ¥8,012.00 | 7,146,500 | |
| ¥8,085.00 | -23.00 | -0.3% | ¥8,017.00 | ¥8,145.00 | ¥7,966.00 | 7,213,300 | |
| ¥8,108.00 | -423.00 | -5.0% | ¥8,288.00 | ¥8,288.00 | ¥8,087.00 | 11,363,900 | |
| ¥8,531.00 | +1.00 | 0.0% | ¥8,585.00 | ¥8,642.00 | ¥8,497.00 | 8,030,300 | |
| ¥8,530.00 | -90.00 | -1.0% | ¥8,649.00 | ¥8,686.00 | ¥8,432.00 | 7,719,800 | |
| ¥8,620.00 | -155.00 | -1.8% | ¥8,775.00 | ¥8,819.00 | ¥8,620.00 | 10,102,500 | |
| ¥8,775.00 | +273.00 | +3.2% | ¥8,635.00 | ¥8,775.00 | ¥8,534.00 | 10,010,600 | |
| ¥8,502.00 | +258.00 | +3.1% | ¥8,346.00 | ¥8,510.00 | ¥8,311.00 | 9,009,000 | |
| ¥8,244.00 | -202.00 | -2.4% | ¥8,440.00 | ¥8,446.00 | ¥8,206.00 | 7,059,200 | |
| ¥8,446.00 | -53.00 | -0.6% | ¥8,550.00 | ¥8,569.00 | ¥8,407.00 | 8,069,600 | |
| ¥8,499.00 | +29.00 | +0.3% | ¥8,436.00 | ¥8,655.00 | ¥8,417.00 | 9,317,000 | |
| ¥8,470.00 | +339.00 | +4.2% | ¥8,188.00 | ¥8,479.00 | ¥8,137.00 | 10,224,900 | |
| ¥8,131.00 | +37.00 | +0.5% | ¥7,996.00 | ¥8,168.00 | ¥7,968.00 | 7,714,600 |
- Ticker
- BIVA:8411/N
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 7, 2026
Mizuho Securities Selects HPE to Accelerate Advanced Financial Simulations and Strengthen AI Readiness
Latest deck · August 2026
Debt Investor Presentation (August 2026)
Debt investors · 20 slides
Calls
Replays
Mizuho Financial Group (Tokyo:8411) Q2 2024 Earnings Call
Fri, Nov 15, 2024
Watch TranscriptMizuho Financial Group (Tokyo:8411) Q4 2022 Earnings Call
Wed, May 18, 2022
Watch TranscriptMizuho Financial Group (Tokyo:8411) Q2 2022 Earnings Call
Fri, Nov 12, 2021
Watch Transcript
Latest news
Mizuho Securities Selects HPE to Accelerate Advanced Financial Simulations and Strengthen AI Readiness
Oct 7, 2026
Closed ¥8,350.00 (-3.4%) on Oct 8, 2026
Notice regarding Progress and Completion of Repurchase of Our Common Stock, and Cancellation of Repurchased Common Stock
Sep 24, 2026
Closed ¥8,626.00 (+4.2%) on Sep 25, 2026
Announcement regarding Capital Ratio as of June 30, 2026
Aug 14, 2026
Closed ¥8,530.00 (-1.0%) on Aug 17, 2026
Notice regarding Progress of Repurchase of Our Common Stock
Aug 3, 2026
Closed ¥8,131.00 (+0.5%) on Aug 4, 2026
Consolidated Financial Statements for the First Quarter of Fiscal 2026(Under Japanese GAAP)
Jul 30, 2026
Closed ¥7,818.00 (-3.6%) on Jul 30, 2026
Notice Concerning Additional Contribution to the Board Benefit Trust (BBT) for Directors and Officers
Jul 1, 2026
Closed ¥7,973.00 (+2.0%) on Jul 2, 2026
Consolidated Financial Statements for Fiscal 2025
Jun 28, 2026
Closed ¥7,652.00 (-1.8%) on Jun 29, 2026
Notice of Resolutions of the 24th Ordinary General Meeting of Shareholders
Jun 25, 2026
Closed ¥7,794.00 (+0.9%) on Jun 26, 2026
Decks
Debt Investor Presentation (August 2026)
Debt investors · 20 slides · August 2026
Q1 FY2026 Earnings Presentation
Earnings · 15 slides · Jul 30, 2026
FY2025 Earnings Presentation
Earnings · 76 slides · May 19, 2026
FY2025 Earnings Presentation
Earnings · 72 slides · May 19, 2026
Mizuho Financial Group, Inc. on 6ix
- News releases
- 32 in the last 12 months · 41 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Nov 15, 2024
- Decks
- 119 decks · latest August 2026
Where Mizuho Financial Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8411 みずほフィナンシャルグループ · Home listing | Tokyo | Japan | JPY |
| NYSE:MFG | NYSE | United States | USD |
| OTC:MZHOF | OTC | United States | USD |
| Tradegate:MZ8 | Tradegate | Germany | EUR |
| gettex:MZ8 | gettex | Germany | EUR |
| BCBA:MFG | BCBA | Argentina | ARS |
| LS Exchange:200455 | LS Exchange | Germany | EUR |
| BMV:8411N | BMV | Mexico | MXN |
| Lang & Schwarz:200455 | Lang & Schwarz | Germany | EUR |
| gettex:MZ8A | gettex | Germany | EUR |
| BIVA:8411N · This page | BIVA | Mexico | MXN |
| BOATS:MFG | BOATS | United States | USD |
| Frankfurt:MZ8 | Frankfurt | Germany | EUR |
| BCBA:MFGC | BCBA | Argentina | USD |
| Hamburg:MZ8 | Hamburg | Germany | EUR |
| Munich:MZ8 | Munich | Germany | EUR |
| Dusseldorf:MZ8 | Dusseldorf | Germany | EUR |
| Tradegate:MZ8A | Tradegate | Germany | EUR |
| Dusseldorf:MZ8A | Dusseldorf | Germany | EUR |
| Frankfurt:MZ8A | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0LEKK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0LEKK | LS Exchange | Germany | EUR |
| Munich:MZ8A | Munich | Germany | EUR |
| Stuttgart:MZ8 | Stuttgart | Germany | EUR |
| Stuttgart:MZ8A | Stuttgart | Germany | EUR |
| BCBA:MFG.CI | BCBA | Argentina | ARS |
| Hanover:MZ8 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Mizuho Financial Group, Inc.