Stock listing
BIVA:1113N CK Asset Holdings Limited Acciones
Mexican listing (BIVA) of CK Asset Holdings Limited · home listing HKEX:1113
Follow CK Asset Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1113
$45.90 HKD -0.26 (-0.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1113
- Day range
- $45.76 – $46.54 HKDNov 2, 2026
- Volume
- 3.21M sharesNov 2, 2026
- Market cap
- $160.6B HKDAt the close on Nov 2, 2026 · price × 3.50B shares outstanding
- 52-week range
- $38.30 – $52.35 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $227.5M HKDMedian day 4.58M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1113 · Home | $45.90 HKD | -0.26 (-0.6%) | 3,213,367 | $45.86 | $46.54 | $45.76 | $46.16 | Close on Nov 2, 2026 |
| OTC:CNGKY | $11.36 USD | +0.02 (+0.2%) | 10,300 | $11.70 | $11.72 | $11.33 | $11.34 | Close on Oct 27, 2026 |
| OTC:CHKGF | $5.71 USD | -0.227 (-3.8%) | 600 | $5.71 | $5.71 | $5.71 | $5.937 | Close on Oct 27, 2026 |
| Frankfurt:1CK | €5.084 EUR | -0.04 (-0.8%) | — | €5.096 | €5.096 | €5.084 | €5.124 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1113 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.90 | -0.26 | -0.6% | $45.86 | $46.54 | $45.76 | 3,213,367 | |
| $46.16 | +0.06 | +0.1% | $46.04 | $46.28 | $45.70 | 7,225,763 | |
| $46.10 | -0.02 | 0.0% | $45.90 | $46.26 | $45.70 | 3,322,243 | |
| $46.12 | -0.10 | -0.2% | $46.52 | $46.58 | $45.72 | 7,898,863 | |
| $46.22 | +1.06 | +2.3% | $45.30 | $46.22 | $44.88 | 6,295,582 | |
| $45.16 | +1.04 | +2.4% | $43.92 | $45.22 | $43.92 | 6,043,312 | |
| $44.12 | +0.04 | +0.1% | $44.48 | $44.56 | $43.92 | 3,513,591 | |
| $44.08 | -1.00 | -2.2% | $44.34 | $44.80 | $43.90 | 3,647,810 | |
| $45.08 | +0.04 | +0.1% | $45.04 | $45.28 | $44.92 | 3,386,977 | |
| $45.04 | +0.54 | +1.2% | $44.50 | $45.10 | $43.86 | 5,604,614 | |
| $44.50 | +0.60 | +1.4% | $44.62 | $44.72 | $44.34 | 4,899,081 | |
| $43.90 | -0.46 | -1.0% | $44.36 | $44.48 | $43.56 | 5,878,985 | |
| $44.36 | -0.84 | -1.9% | $45.20 | $45.26 | $44.20 | 5,863,239 | |
| $45.20 | +0.46 | +1.0% | $44.74 | $45.26 | $44.20 | 4,953,398 | |
| $44.74 | -0.46 | -1.0% | $45.02 | $45.12 | $44.14 | 5,992,666 | |
| $45.20 | +0.40 | +0.9% | $45.22 | $45.50 | $44.34 | 5,604,679 | |
| $44.80 | -0.60 | -1.3% | $45.64 | $45.80 | $44.70 | 4,702,134 | |
| $45.40 | +0.18 | +0.4% | $45.16 | $45.64 | $44.82 | 3,529,545 | |
| $45.22 | -0.14 | -0.3% | $45.36 | $45.88 | $45.16 | 3,026,331 | |
| $45.36 | -0.54 | -1.2% | $46.34 | $46.40 | $45.04 | 2,216,523 | |
| $45.90 | -0.84 | -1.8% | $46.08 | $46.18 | $45.70 | 4,104,907 | |
| $46.74 | +0.08 | +0.2% | $46.86 | $46.98 | $45.88 | 7,259,398 | |
| $46.66 | +0.04 | +0.1% | $46.62 | $46.90 | $46.12 | 4,327,401 | |
| $46.62 | +0.62 | +1.3% | $46.00 | $46.96 | $45.54 | 4,767,114 | |
| $46.00 | -0.18 | -0.4% | $46.00 | $46.18 | $45.16 | 4,556,662 | |
| $46.18 | -0.34 | -0.7% | $46.24 | $46.60 | $46.08 | 3,140,109 | |
| $46.52 | +0.08 | +0.2% | $46.62 | $46.78 | $46.26 | 2,906,693 | |
| $46.44 | +0.44 | +1.0% | $46.00 | $46.68 | $45.62 | 3,784,527 | |
| $46.00 | -0.18 | -0.4% | $46.00 | $46.18 | $45.80 | 4,128,179 | |
| $46.18 | 0.00 | 0.0% | $46.28 | $46.94 | $46.14 | 11,440,680 | |
| $46.18 | -0.10 | -0.2% | $45.86 | $46.40 | $45.36 | 4,135,888 | |
| $46.28 | -0.12 | -0.3% | $46.38 | $46.56 | $45.90 | 5,578,136 | |
| $46.40 | -1.20 | -2.5% | $47.58 | $47.58 | $46.08 | 4,345,639 | |
| $47.60 | -0.28 | -0.6% | $47.48 | $47.66 | $46.74 | 4,609,535 | |
| $47.88 | -0.02 | 0.0% | $48.32 | $48.32 | $47.46 | 7,516,230 | |
| $47.90 | -0.20 | -0.4% | $47.40 | $48.24 | $47.34 | 7,247,588 | |
| $48.10 | +1.08 | +2.3% | $47.18 | $48.10 | $46.76 | 9,237,574 | |
| $47.02 | +0.10 | +0.2% | $46.92 | $47.32 | $46.56 | 3,813,680 | |
| $46.92 | -0.42 | -0.9% | $47.38 | $47.64 | $46.78 | 3,080,532 | |
| $47.34 | +0.98 | +2.1% | $46.70 | $47.62 | $46.62 | 4,988,099 | |
| $46.36 | +0.62 | +1.4% | $46.20 | $46.70 | $45.94 | 6,540,828 | |
| $45.74 | +0.50 | +1.1% | $45.20 | $46.00 | $45.00 | 6,836,346 | |
| $45.24 | -0.06 | -0.1% | $44.84 | $45.36 | $44.76 | 5,843,076 | |
| $45.30 | -0.56 | -1.2% | $45.72 | $45.82 | $44.78 | 7,777,313 | |
| $45.86 | -0.26 | -0.6% | $46.10 | $46.10 | $45.34 | 4,630,191 | |
| $46.12 | -0.66 | -1.4% | $46.78 | $46.88 | $45.88 | 3,900,107 | |
| $46.78 | -0.12 | -0.3% | $46.90 | $47.28 | $46.56 | 3,491,584 | |
| $46.90 | -0.42 | -0.9% | $47.30 | $47.58 | $46.62 | 3,460,604 | |
| $47.32 | 0.00 | 0.0% | $47.32 | $47.96 | $46.94 | 2,978,714 | |
| $47.32 | +0.76 | +1.6% | $46.56 | $47.64 | $46.56 | 3,851,104 | |
| $46.56 | +0.60 | +1.3% | $46.10 | $46.58 | $45.98 | 7,670,112 | |
| $45.96 | +0.26 | +0.6% | $45.66 | $46.50 | $45.38 | 4,273,073 | |
| $45.70 | -0.20 | -0.4% | $45.28 | $45.84 | $44.68 | 4,742,877 | |
| $45.90 | +0.90 | +2.0% | $45.50 | $46.32 | $45.02 | 5,628,150 | |
| $45.00 | -3.10 | -6.4% | $45.78 | $46.10 | $44.12 | 10,947,908 | |
| $48.10 | +1.68 | +3.6% | $47.58 | $48.56 | $46.68 | 4,687,247 | |
| $46.42 | -0.26 | -0.6% | $46.68 | $46.68 | $45.72 | 3,778,499 | |
| $46.68 | -0.42 | -0.9% | $47.00 | $47.28 | $46.46 | 2,669,267 | |
| $47.10 | +0.22 | +0.5% | $47.30 | $47.30 | $46.44 | 3,152,005 | |
| $46.88 | +0.08 | +0.2% | $46.80 | $47.38 | $46.42 | 3,526,303 | |
| $46.80 | -1.38 | -2.9% | $47.94 | $47.94 | $46.26 | 4,942,991 | |
| $48.18 | +0.28 | +0.6% | $48.42 | $48.80 | $47.56 | 2,501,941 | |
| $47.90 | +0.20 | +0.4% | $48.00 | $48.00 | $47.36 | 2,878,650 | |
| $47.70 | -0.14 | -0.3% | $47.84 | $48.38 | $47.36 | 3,092,483 |
- Ticker
- BIVA:1113/N
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Nov 3, 2026
Monthly return for equity issuer on movements in securities for the month ended 31st october, 2026
Latest deck · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Monthly return for equity issuer on movements in securities for the month ended 30th september, 2026
Oct 5, 2026
Closed $45.22 (-0.3%) on Oct 6, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 18 slides · Aug 13, 2026
FY2025 Earnings Presentation
Earnings · 27 slides · Mar 19, 2026
H1 2025 Earnings Presentation
Earnings · 23 slides · Aug 14, 2025
FY2024 Earnings Presentation
Earnings · 27 slides · Mar 20, 2025
CK Asset Holdings Limited on 6ix
- Sector
- Real estate
- News releases
- 2 in the last 12 months · 21 in all · newest Nov 3, 2026 · oldest 2019
- Decks
- 8 decks · latest Aug 13, 2026
Where CK Asset Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1113 長實集團 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CNGKY | OTC | United States | USD |
| OTC:CHKGF | OTC | United States | USD |
| gettex:1CK | gettex | Germany | EUR |
| Tradegate:1CK | Tradegate | Germany | EUR |
| LS Exchange:A2GSU2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2GSU2 | Lang & Schwarz | Germany | EUR |
| Hanover:1CK | Hanover | Germany | EUR |
| Munich:1CK | Munich | Germany | EUR |
| Dusseldorf:1CK | Dusseldorf | Germany | EUR |
| Frankfurt:1CK | Frankfurt | Germany | EUR |
| BIVA:1113N · This page | BIVA | Mexico | MXN |
| BMV:1113N | BMV | Mexico | MXN |
| BX Swiss:1CK | BX Swiss | Switzerland | CHF |
| Stuttgart:1CK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CK Asset Holdings Limited.