Stock listing
BIST:ZPT10 ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units Capitalisation Hisse
Follow ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units Capitalisation into a list and get an email when it puts out news.
Share price · BIST:ZPT10
75.48 TRY +0.22 (+0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 74.40 – 76.00 TRYOct 30, 2026
- Volume
- 691 sharesOct 30, 2026
- 52-week range
- 73.00 – 146.00 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.04M TRYMedian day 4,274 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:ZPT10 · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 75.48 | +0.22 | +0.3% | 75.26 | 76.00 | 74.40 | 691 | |
| 75.26 | +0.04 | +0.1% | 75.50 | 75.64 | 74.74 | 2,367 | |
| 75.22 | -0.78 | -1.0% | 76.00 | 76.00 | 74.76 | 10,068 | |
| 76.00 | -0.12 | -0.2% | 75.94 | 77.10 | 75.00 | 1,148 | |
| 76.12 | -1.12 | -1.5% | 77.20 | 77.20 | 73.00 | 3,811 | |
| 77.24 | -1.12 | -1.4% | 78.36 | 78.50 | 77.22 | 369 | |
| 78.36 | -1.62 | -2.0% | 80.62 | 80.62 | 78.36 | 2,010 | |
| 79.98 | +1.88 | +2.4% | 78.10 | 80.02 | 77.40 | 4,342 | |
| 78.10 | -2.34 | -2.9% | 80.00 | 80.00 | 78.10 | 392 | |
| 80.44 | -2.62 | -3.2% | 83.06 | 83.08 | 80.26 | 3,797 | |
| 83.06 | +0.68 | +0.8% | 82.26 | 83.06 | 81.88 | 2,276 | |
| 82.38 | -0.62 | -0.7% | 83.10 | 83.10 | 81.90 | 752 | |
| 83.00 | -0.24 | -0.3% | 83.86 | 83.86 | 82.74 | 650 | |
| 83.24 | -1.70 | -2.0% | 84.94 | 84.94 | 83.22 | 2,150 | |
| 84.94 | -0.74 | -0.9% | 85.74 | 86.24 | 84.94 | 15,635 | |
| 85.68 | +0.18 | +0.2% | 85.50 | 85.68 | 84.32 | 750 | |
| 85.50 | -2.32 | -2.6% | 88.00 | 88.12 | 85.20 | 6,953 | |
| 87.82 | +0.82 | +0.9% | 87.50 | 87.90 | 86.28 | 60,245 | |
| 87.00 | +1.30 | +1.5% | 85.70 | 88.50 | 85.70 | 34,069 | |
| 85.70 | +1.60 | +1.9% | 84.50 | 86.22 | 84.50 | 9,738 | |
| 84.10 | +7.60 | +9.9% | 76.52 | 84.10 | 76.40 | 8,341 | |
| 76.50 | -3.98 | -4.9% | 80.40 | 81.00 | 75.62 | 3,643 | |
| 80.48 | -5.32 | -6.2% | 87.00 | 87.00 | 78.52 | 3,425 | |
| 85.80 | -3.44 | -3.9% | 86.50 | 88.68 | 84.00 | 3,183 | |
| 89.24 | +0.34 | +0.4% | 88.74 | 89.24 | 87.00 | 886 | |
| 88.90 | -2.60 | -2.8% | 91.50 | 91.50 | 87.00 | 758 | |
| 91.50 | +2.84 | +3.2% | 88.66 | 92.40 | 87.92 | 4,245 | |
| 88.66 | -0.28 | -0.3% | 88.94 | 88.94 | 87.30 | 2,127 | |
| 88.94 | -2.66 | -2.9% | 92.02 | 92.02 | 86.50 | 21,022 | |
| 91.60 | -4.10 | -4.3% | 95.70 | 95.70 | 90.56 | 9,909 | |
| 95.70 | -0.82 | -0.8% | 96.52 | 96.52 | 93.28 | 4,031 | |
| 96.52 | -7.48 | -7.2% | 103.00 | 103.00 | 95.18 | 8,808 | |
| 104.00 | -2.55 | -2.4% | 106.55 | 109.50 | 102.95 | 6,611 | |
| 106.55 | -4.70 | -4.2% | 111.30 | 111.30 | 106.55 | 1,707 | |
| 111.25 | -2.75 | -2.4% | 113.00 | 113.00 | 109.10 | 3,366 | |
| 114.00 | +1.90 | +1.7% | 112.10 | 114.00 | 109.35 | 675 | |
| 112.10 | +2.75 | +2.5% | 109.35 | 112.10 | 109.35 | 2,973 | |
| 109.35 | +0.40 | +0.4% | 109.60 | 109.65 | 106.65 | 4,494 | |
| 108.95 | -0.45 | -0.4% | 109.40 | 109.40 | 106.50 | 4,302 | |
| 109.40 | +3.15 | +3.0% | 106.25 | 109.90 | 104.85 | 3,515 | |
| 106.25 | -2.25 | -2.1% | 110.00 | 110.00 | 105.40 | 4,135 | |
| 108.50 | -2.50 | -2.3% | 111.00 | 111.00 | 107.70 | 6,572 | |
| 111.00 | -2.85 | -2.5% | 114.25 | 114.25 | 110.45 | 3,751 | |
| 113.85 | -3.10 | -2.7% | 116.95 | 116.95 | 112.65 | 9,562 | |
| 116.95 | -0.75 | -0.6% | 117.70 | 117.70 | 116.30 | 60,858 | |
| 117.70 | -0.75 | -0.6% | 118.45 | 118.45 | 115.90 | 5,104 | |
| 118.45 | +0.65 | +0.6% | 117.80 | 119.35 | 117.80 | 9,859 | |
| 117.80 | -2.10 | -1.8% | 118.80 | 118.80 | 115.20 | 6,403 | |
| 119.90 | -1.10 | -0.9% | 121.00 | 121.00 | 118.95 | 5,802 | |
| 121.00 | +0.20 | +0.2% | 122.05 | 122.05 | 118.50 | 22,079 | |
| 120.80 | -5.20 | -4.1% | 126.00 | 126.00 | 119.95 | 101,730 | |
| 126.00 | +1.85 | +1.5% | 124.15 | 126.10 | 121.60 | 2,158 | |
| 124.15 | -3.15 | -2.5% | 126.70 | 126.70 | 123.25 | 4,879 | |
| 127.30 | -1.25 | -1.0% | 128.55 | 130.35 | 126.75 | 4,545 | |
| 128.55 | -3.45 | -2.6% | 134.00 | 134.00 | 127.60 | 28,361 | |
| 132.00 | +2.60 | +2.0% | 129.45 | 132.60 | 128.90 | 16,676 | |
| 129.40 | +3.95 | +3.1% | 126.30 | 129.95 | 125.70 | 8,816 | |
| 125.45 | +0.45 | +0.4% | 127.10 | 127.10 | 124.70 | 1,721 | |
| 125.00 | +2.50 | +2.0% | 122.65 | 125.00 | 122.65 | 4,090 | |
| 122.50 | +1.50 | +1.2% | 122.30 | 125.00 | 122.30 | 4,462 | |
| 121.00 | +0.15 | +0.1% | 120.85 | 123.00 | 118.50 | 29,647 | |
| 120.85 | -3.40 | -2.7% | 124.95 | 127.15 | 120.75 | 8,530 | |
| 124.25 | +5.30 | +4.5% | 119.90 | 124.25 | 119.90 | 1,497 | |
| 118.95 | +2.95 | +2.5% | 117.50 | 119.70 | 117.50 | 18,869 | |
| 116.00 | +0.25 | +0.2% | 113.80 | 116.00 | 112.00 | 2,867 | |
| 115.75 | -2.75 | -2.3% | 117.00 | 117.00 | 113.70 | 5,275 |
- Ticker
- BIST:ZPT10
- Asset type
- Fund
- Exchange
- BIST
- Currency
- TRY
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units Capitalisation.