Stock listing
BIST:ZGOLD Ziraat Portfolio Gold Participation ETF Hisse
Follow Ziraat Portfolio Gold Participation ETF into a list and get an email when it puts out news.
Share price · BIST:ZGOLD
659.00 TRY -6.00 (-0.9%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- 654.00 – 660.25 TRYNov 6, 2026
- Volume
- 33,012 sharesNov 6, 2026
- 52-week range
- 610.00 – 885.00 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 80.05M TRYMedian day 69,426 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:ZGOLD · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 659.00 | -6.00 | -0.9% | 657.50 | 660.25 | 654.00 | 33,012 | |
| 665.00 | +12.50 | +1.9% | 662.75 | 669.25 | 661.00 | 77,103 | |
| 652.50 | +11.50 | +1.8% | 650.25 | 657.00 | 649.25 | 91,164 | |
| 641.00 | 0.00 | 0.0% | 638.75 | 642.00 | 630.50 | 253,714 | |
| 641.00 | +5.00 | +0.8% | 636.00 | 641.50 | 631.75 | 167,474 | |
| 636.00 | -20.25 | -3.1% | 650.00 | 650.00 | 635.00 | 59,156 | |
| 656.25 | +0.25 | 0.0% | 649.00 | 656.25 | 649.00 | 15,839 | |
| 656.00 | +8.50 | +1.3% | 646.75 | 656.00 | 641.25 | 57,678 | |
| 647.50 | +2.25 | +0.3% | 645.25 | 649.75 | 635.25 | 182,155 | |
| 645.25 | -8.50 | -1.3% | 649.50 | 650.50 | 644.00 | 102,759 | |
| 653.75 | -10.25 | -1.5% | 658.75 | 658.75 | 651.00 | 31,414 | |
| 664.00 | -2.00 | -0.3% | 666.00 | 666.00 | 660.00 | 27,184 | |
| 666.00 | 0.00 | 0.0% | 665.00 | 667.00 | 658.00 | 46,308 | |
| 666.00 | -4.00 | -0.6% | 670.00 | 672.00 | 660.00 | 65,461 | |
| 670.00 | +6.00 | +0.9% | 664.25 | 670.00 | 664.00 | 44,001 | |
| 664.00 | +9.25 | +1.4% | 660.50 | 664.00 | 659.75 | 95,780 | |
| 654.75 | -13.25 | -2.0% | 666.00 | 666.00 | 652.25 | 55,999 | |
| 668.00 | +2.00 | +0.3% | 666.75 | 669.00 | 664.25 | 37,968 | |
| 666.00 | -4.00 | -0.6% | 670.00 | 670.00 | 663.25 | 22,266 | |
| 670.00 | +13.00 | +2.0% | 665.00 | 670.00 | 664.00 | 59,038 | |
| 657.00 | +3.00 | +0.5% | 654.00 | 657.50 | 653.25 | 28,983 | |
| 654.00 | -10.00 | -1.5% | 664.00 | 664.00 | 653.75 | 78,049 | |
| 664.00 | +2.00 | +0.3% | 661.00 | 666.00 | 657.00 | 104,551 | |
| 662.00 | +1.50 | +0.2% | 661.50 | 665.00 | 656.25 | 25,960 | |
| 660.50 | -0.50 | -0.1% | 662.00 | 669.75 | 660.00 | 155,562 | |
| 661.00 | 0.00 | 0.0% | 661.00 | 664.00 | 653.25 | 25,676 | |
| 661.00 | 0.00 | 0.0% | 661.00 | 665.75 | 656.25 | 42,854 | |
| 661.00 | +13.00 | +2.0% | 652.75 | 661.00 | 649.75 | 131,694 | |
| 648.00 | -32.00 | -4.7% | 660.00 | 666.00 | 647.00 | 609,045 | |
| 680.00 | +14.25 | +2.1% | 671.00 | 680.00 | 670.50 | 121,686 | |
| 665.75 | -13.25 | -2.0% | 677.00 | 678.75 | 665.75 | 206,121 | |
| 679.00 | -5.00 | -0.7% | 684.00 | 684.00 | 676.00 | 105,605 | |
| 684.00 | +4.00 | +0.6% | 679.00 | 684.00 | 675.00 | 54,156 | |
| 680.00 | -4.00 | -0.6% | 681.00 | 687.00 | 678.00 | 86,458 | |
| 684.00 | -2.00 | -0.3% | 692.75 | 697.00 | 624.25 | 200,272 | |
| 686.00 | +0.25 | 0.0% | 683.00 | 688.00 | 679.75 | 803,937 | |
| 685.75 | +15.75 | +2.4% | 673.25 | 685.75 | 673.25 | 59,832 | |
| 670.00 | -1.00 | -0.1% | 671.00 | 674.50 | 668.25 | 20,004 | |
| 671.00 | -14.00 | -2.0% | 679.75 | 679.75 | 668.75 | 59,741 | |
| 685.00 | +1.00 | +0.1% | 681.50 | 690.75 | 680.00 | 39,081 | |
| 684.00 | -7.00 | -1.0% | 692.50 | 695.00 | 676.50 | 166,074 | |
| 691.00 | +0.50 | +0.1% | 690.50 | 697.00 | 689.75 | 25,381 | |
| 690.50 | -1.25 | -0.2% | 691.75 | 692.75 | 686.25 | 57,475 | |
| 691.75 | -11.25 | -1.6% | 695.25 | 700.75 | 688.00 | 586,388 | |
| 703.00 | -12.00 | -1.7% | 706.50 | 716.50 | 688.50 | 95,379 | |
| 715.00 | +18.25 | +2.6% | 698.50 | 717.75 | 698.50 | 62,103 | |
| 696.75 | +11.50 | +1.7% | 685.00 | 702.50 | 678.75 | 60,097 | |
| 685.25 | -27.75 | -3.9% | 712.00 | 713.00 | 680.00 | 121,725 | |
| 713.00 | -12.00 | -1.7% | 705.25 | 723.00 | 699.75 | 95,039 | |
| 725.00 | -4.50 | -0.6% | 727.00 | 731.00 | 721.00 | 43,835 | |
| 729.50 | -0.75 | -0.1% | 725.00 | 730.00 | 724.75 | 19,031 | |
| 730.25 | +6.75 | +0.9% | 724.25 | 732.00 | 722.00 | 741,963 | |
| 723.50 | -19.50 | -2.6% | 742.75 | 742.75 | 722.00 | 145,051 | |
| 743.00 | +14.00 | +1.9% | 731.50 | 743.00 | 730.75 | 76,052 | |
| 729.00 | +12.00 | +1.7% | 721.00 | 729.50 | 721.00 | 86,896 | |
| 717.00 | +6.00 | +0.8% | 714.00 | 717.00 | 706.75 | 68,730 | |
| 711.00 | +11.50 | +1.6% | 699.00 | 712.50 | 690.25 | 81,833 | |
| 699.50 | -9.00 | -1.3% | 708.00 | 708.00 | 699.50 | 37,448 | |
| 708.50 | +3.50 | +0.5% | 705.50 | 709.75 | 681.50 | 61,084 | |
| 705.00 | -2.00 | -0.3% | 700.00 | 706.00 | 696.75 | 53,624 | |
| 707.00 | -8.00 | -1.1% | 709.75 | 714.00 | 701.00 | 77,118 | |
| 715.00 | +8.00 | +1.1% | 707.00 | 718.50 | 707.00 | 197,390 | |
| 707.00 | +7.50 | +1.1% | 704.50 | 707.00 | 691.50 | 70,121 | |
| 699.50 | -6.00 | -0.9% | 705.50 | 708.00 | 692.00 | 72,510 | |
| 705.50 | +19.50 | +2.8% | 701.00 | 707.75 | 690.00 | 78,521 | |
| 686.00 | +13.00 | +1.9% | 673.00 | 686.00 | 667.75 | 65,883 |
- Ticker
- BIST:ZGOLD
- Asset type
- ETF
- Exchange
- BIST
- Currency
- TRY
Ziraat Portfolio Gold Participation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ziraat Portfolio Gold Participation ETF.