Stock listing
BIST:ZEDUR Zedur Enerji ElekTrik Uretim A.S. Hisse
Follow Zedur Enerji ElekTrik Uretim A.S. into a list and get an email when it puts out news.
Share price · BIST:ZEDUR
4.06 TRY +0.12 (+3.0%)
Close on Nov 3, 2026
- Day range
- 3.87 – 4.12 TRYNov 3, 2026
- Volume
- 492,256 sharesNov 3, 2026
- Market cap
- 709.5M TRYAt the close on Nov 3, 2026 · price × 174.8M shares outstanding
- 52-week range
- 3.63 – 11.95 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 8.32M TRYMedian day 1.11M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:ZEDUR · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.06 | +0.12 | +3.0% | 3.93 | 4.12 | 3.87 | 492,256 | |
| 3.94 | +0.09 | +2.3% | 3.85 | 3.95 | 3.63 | 779,820 | |
| 3.85 | -0.19 | -4.7% | 4.07 | 4.07 | 3.81 | 537,780 | |
| 4.04 | -0.05 | -1.2% | 4.09 | 4.10 | 4.00 | 247,983 | |
| 4.09 | +0.03 | +0.7% | 4.08 | 4.17 | 4.03 | 645,951 | |
| 4.06 | -0.06 | -1.5% | 4.11 | 4.45 | 4.00 | 4,088,490 | |
| 4.12 | -0.11 | -2.6% | 4.22 | 4.22 | 3.81 | 693,070 | |
| 4.23 | -0.33 | -7.2% | 4.54 | 4.54 | 4.16 | 1,029,581 | |
| 4.56 | -0.17 | -3.6% | 4.73 | 4.73 | 4.51 | 528,163 | |
| 4.73 | -0.02 | -0.4% | 4.77 | 4.78 | 4.55 | 760,094 | |
| 4.75 | -0.06 | -1.2% | 4.81 | 4.84 | 4.64 | 840,501 | |
| 4.81 | -0.27 | -5.3% | 5.08 | 5.08 | 4.75 | 1,116,887 | |
| 5.08 | +0.02 | +0.4% | 5.10 | 5.11 | 4.99 | 744,727 | |
| 5.06 | -0.24 | -4.5% | 5.30 | 5.30 | 5.04 | 710,291 | |
| 5.30 | -0.12 | -2.2% | 5.44 | 5.44 | 5.25 | 611,630 | |
| 5.42 | -0.16 | -2.9% | 5.58 | 5.64 | 5.37 | 630,944 | |
| 5.58 | +0.14 | +2.6% | 5.44 | 5.66 | 5.44 | 942,262 | |
| 5.44 | +0.09 | +1.7% | 5.35 | 5.44 | 5.27 | 607,099 | |
| 5.35 | -0.27 | -4.8% | 5.65 | 5.65 | 5.27 | 986,282 | |
| 5.62 | -0.02 | -0.4% | 5.64 | 5.72 | 5.55 | 1,135,206 | |
| 5.64 | -0.06 | -1.1% | 5.70 | 5.86 | 5.56 | 1,209,774 | |
| 5.70 | +0.03 | +0.5% | 5.67 | 5.75 | 5.56 | 1,092,800 | |
| 5.67 | +0.32 | +6.0% | 5.39 | 5.75 | 5.35 | 1,188,525 | |
| 5.35 | -0.09 | -1.7% | 5.44 | 5.54 | 5.27 | 678,106 | |
| 5.44 | -0.04 | -0.7% | 5.45 | 5.51 | 5.37 | 427,514 | |
| 5.48 | -0.42 | -7.1% | 5.80 | 5.84 | 5.45 | 1,040,212 | |
| 5.90 | -0.01 | -0.2% | 5.93 | 6.00 | 5.82 | 885,614 | |
| 5.91 | -0.24 | -3.9% | 6.15 | 6.16 | 5.86 | 544,011 | |
| 6.15 | -0.03 | -0.5% | 6.19 | 6.34 | 6.12 | 1,328,324 | |
| 6.18 | 0.00 | 0.0% | 6.22 | 6.29 | 5.91 | 1,094,605 | |
| 6.18 | -0.22 | -3.4% | 6.37 | 6.38 | 5.93 | 1,839,132 | |
| 6.40 | -0.32 | -4.8% | 6.06 | 7.27 | 6.06 | 1,256,355 | |
| 6.72 | -0.28 | -4.0% | 6.85 | 6.99 | 6.58 | 2,058,622 | |
| 7.00 | -0.26 | -3.6% | 7.26 | 7.28 | 6.80 | 1,375,166 | |
| 7.26 | -0.05 | -0.7% | 7.34 | 7.42 | 7.08 | 1,126,581 | |
| 7.31 | -0.12 | -1.6% | 7.34 | 7.48 | 7.29 | 948,226 | |
| 7.43 | -0.05 | -0.7% | 7.53 | 7.53 | 7.40 | 1,206,830 | |
| 7.48 | -0.09 | -1.2% | 7.56 | 7.58 | 7.44 | 1,048,020 | |
| 7.57 | -0.04 | -0.5% | 7.62 | 7.76 | 7.55 | 1,462,042 | |
| 7.61 | +0.12 | +1.6% | 7.49 | 7.66 | 7.48 | 1,226,385 | |
| 7.49 | +0.05 | +0.7% | 7.60 | 7.60 | 7.41 | 1,254,787 | |
| 7.44 | -0.01 | -0.1% | 7.54 | 7.58 | 7.35 | 1,300,889 | |
| 7.45 | -0.26 | -3.4% | 7.61 | 7.72 | 7.45 | 1,327,775 | |
| 7.71 | +0.07 | +0.9% | 7.73 | 7.73 | 7.56 | 813,170 | |
| 7.64 | -0.18 | -2.3% | 7.72 | 7.90 | 7.61 | 1,086,277 | |
| 7.82 | -0.21 | -2.6% | 8.09 | 8.09 | 7.70 | 1,093,697 | |
| 8.03 | +0.05 | +0.6% | 7.98 | 8.18 | 7.98 | 1,307,894 | |
| 7.98 | +0.02 | +0.3% | 8.12 | 8.12 | 7.87 | 2,758,932 | |
| 7.96 | +0.06 | +0.8% | 8.02 | 8.07 | 7.87 | 1,468,926 | |
| 7.90 | +0.07 | +0.9% | 7.87 | 7.95 | 7.83 | 911,669 | |
| 7.83 | +0.10 | +1.3% | 7.76 | 8.00 | 7.76 | 2,150,026 | |
| 7.73 | 0.00 | 0.0% | 7.69 | 7.77 | 7.69 | 2,136,415 | |
| 7.73 | -0.18 | -2.3% | 7.80 | 7.80 | 7.66 | 2,425,315 | |
| 7.91 | +0.04 | +0.5% | 7.90 | 7.98 | 7.86 | 1,392,758 | |
| 7.87 | 0.00 | 0.0% | 7.98 | 7.98 | 7.59 | 1,618,204 | |
| 7.87 | -0.05 | -0.6% | 7.89 | 7.99 | 7.78 | 1,045,012 | |
| 7.92 | +0.09 | +1.1% | 7.82 | 7.98 | 7.82 | 1,437,062 | |
| 7.83 | +0.02 | +0.3% | 7.96 | 7.96 | 7.76 | 1,104,077 | |
| 7.81 | +0.01 | +0.1% | 7.80 | 7.91 | 7.76 | 1,007,009 | |
| 7.80 | -0.15 | -1.9% | 7.95 | 7.95 | 7.57 | 1,219,377 | |
| 7.95 | +0.04 | +0.5% | 7.92 | 8.03 | 7.92 | 1,995,796 | |
| 7.91 | -0.10 | -1.2% | 7.97 | 8.05 | 7.58 | 1,710,593 | |
| 8.01 | +0.06 | +0.8% | 8.01 | 8.10 | 7.91 | 1,753,420 | |
| 7.95 | -0.06 | -0.7% | 8.24 | 8.28 | 7.86 | 1,611,386 | |
| 8.01 | +0.29 | +3.8% | 7.75 | 8.20 | 7.39 | 2,774,328 | |
| 7.72 | -0.08 | -1.0% | 7.80 | 7.89 | 7.68 | 1,498,031 |
- Ticker
- BIST:ZEDUR
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Zedur Enerji ElekTrik Uretim A.S.