Stock listing

BIST:YYAPI Yesil Yapi Endustrisi A.S. Hisse

Follow Yesil Yapi Endustrisi A.S. into a list and get an email when it puts out news.

Share price · BIST:YYAPI

0.52 TRY -0.03 (-5.5%)

Close on Oct 30, 2026

Past year -77.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.52 – 0.55 TRYOct 30, 2026
Volume
2.07M sharesOct 30, 2026
Market cap
886.6M TRYAt the close on Oct 30, 2026 · price × 1.71B shares outstanding
52-week range
0.51 – 3.04 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.31M TRYMedian day 2.94M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Yesil Yapi Endustrisi A.S. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:YYAPI · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.52-0.03-5.5%0.550.550.522,066,907
0.55-0.01-1.8%0.550.550.55387,090
0.56+0.02+3.7%0.540.560.541,862,190
0.540.000.0%0.540.540.542,127,949
0.540.000.0%0.550.550.512,517,578
0.54-0.02-3.6%0.560.560.541,176,684
0.56-0.01-1.8%0.590.590.561,326,693
0.57+0.01+1.8%0.560.570.563,342,047
0.56-0.02-3.4%0.580.580.561,069,956
0.58-0.03-4.9%0.600.600.581,853,769
0.61+0.04+7.0%0.570.620.575,028,683
0.57-0.01-1.7%0.590.590.572,045,632
0.58-0.06-9.4%0.620.620.583,158,085
0.64+0.01+1.6%0.650.650.632,046,741
0.63+0.02+3.3%0.590.630.591,968,014
0.61+0.02+3.4%0.620.620.611,704,806
0.59-0.03-4.8%0.620.620.561,652,733
0.62+0.03+5.1%0.590.620.592,264,900
0.59+0.03+5.4%0.560.590.562,563,920
0.56+0.01+1.8%0.560.560.563,231,896
0.55+0.03+5.8%0.520.550.521,909,877
0.52-0.01-1.9%0.540.540.522,798,579
0.53-0.02-3.6%0.550.550.532,174,336
0.55-0.04-6.8%0.580.580.544,979,228
0.59-0.02-3.3%0.600.600.593,418,885
0.61-0.03-4.7%0.630.630.612,680,078
0.64+0.02+3.2%0.630.640.632,214,401
0.62-0.03-4.6%0.650.650.613,750,675
0.65-0.02-3.0%0.650.650.648,198,871
0.67-0.02-2.9%0.690.690.674,779,848
0.69-0.04-5.5%0.730.730.696,128,930
0.73-0.04-5.2%0.770.770.733,193,353
0.770.000.0%0.760.770.764,600,112
0.77-0.01-1.3%0.780.780.772,907,435
0.78-0.01-1.3%0.790.790.782,336,127
0.790.000.0%0.790.800.793,827,993
0.790.000.0%0.760.790.765,384,000
0.79-0.01-1.3%0.790.790.794,391,209
0.800.000.0%0.800.800.791,955,596
0.800.000.0%0.800.800.792,739,515
0.80-0.01-1.2%0.810.810.794,713,390
0.810.000.0%0.800.810.804,447,448
0.81+0.02+2.5%0.790.810.796,412,901
0.79-0.03-3.7%0.820.820.793,617,008
0.820.000.0%0.820.820.813,793,879
0.820.000.0%0.810.820.815,663,939
0.82-0.01-1.2%0.830.830.823,033,124
0.83-0.01-1.2%0.850.850.833,785,367
0.840.000.0%0.850.850.843,887,707
0.840.000.0%0.860.860.843,537,882
0.840.000.0%0.840.840.842,786,524
0.840.000.0%0.810.840.812,969,450
0.840.000.0%0.840.840.843,218,314
0.840.000.0%0.850.850.843,151,536
0.84-0.01-1.2%0.850.850.842,797,929
0.850.000.0%0.860.860.853,221,376
0.85+0.02+2.4%0.830.850.833,543,012
0.83-0.01-1.2%0.840.840.823,920,166
0.84-0.02-2.3%0.840.850.845,431,539
0.86+0.01+1.2%0.850.880.854,024,543
0.85-0.03-3.4%0.880.880.851,866,128
0.880.000.0%0.890.890.882,257,850
0.88+0.02+2.3%0.860.880.862,363,860
0.86-0.01-1.1%0.880.880.862,108,951
0.87+0.02+2.4%0.850.870.852,491,189
0.85-0.04-4.5%0.890.890.852,219,385
Ticker
BIST:YYAPI
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Yesil Yapi Endustrisi A.S.