Stock listing

BIST:YUNSA Yunsa Yunlu Sanayi ve Ticaret A.S. Hisse

Follow Yunsa Yunlu Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:YUNSA

5.23 TRY -0.12 (-2.2%)

Close on Oct 30, 2026

Past year -29.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.13 – 5.33 TRYOct 30, 2026
Volume
2.92M sharesOct 30, 2026
Market cap
2.51B TRYAt the close on Oct 30, 2026 · price × 480.0M shares outstanding
52-week range
4.92 – 11.20 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
30.61M TRYMedian day 3.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Yunsa Yunlu Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:YUNSA · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.23-0.12-2.2%5.335.335.132,924,548
5.35+0.05+0.9%5.225.395.221,193,911
5.30-0.07-1.3%5.375.595.282,195,410
5.37+0.23+4.5%5.155.655.153,389,271
5.14-0.09-1.7%5.055.204.923,881,031
5.23-0.15-2.8%5.355.365.121,840,101
5.38-0.15-2.7%5.505.605.302,336,142
5.53+0.20+3.8%5.335.565.303,299,819
5.33-0.36-6.3%5.695.695.334,112,004
5.69-0.25-4.2%5.705.835.593,759,389
5.94-0.05-0.8%5.995.995.902,221,361
5.99-0.11-1.8%6.096.125.972,744,006
6.10-0.07-1.1%6.176.196.002,702,504
6.17-0.12-1.9%6.296.346.162,289,704
6.29+0.12+1.9%6.206.366.202,319,595
6.17+0.01+0.2%6.156.206.081,771,334
6.16-0.26-4.0%6.426.446.123,478,757
6.42-0.06-0.9%6.486.526.391,905,922
6.48-0.04-0.6%6.526.676.433,013,485
6.52+0.04+0.6%6.486.556.371,873,632
6.48+0.28+4.5%6.276.586.253,423,759
6.20-0.12-1.9%6.326.356.012,968,226
6.32-0.02-0.3%6.366.466.312,459,771
6.34-0.45-6.6%6.706.706.342,963,766
6.79+0.31+4.8%6.556.866.514,503,147
6.48-0.26-3.9%6.706.776.482,919,917
6.74+0.04+0.6%6.796.886.673,663,362
6.70+0.21+3.2%6.436.796.433,874,694
6.49-0.10-1.5%6.596.596.236,034,289
6.59-0.08-1.2%6.686.686.445,196,660
6.67-0.10-1.5%6.776.926.446,497,360
6.77-0.48-6.6%7.257.296.647,087,125
7.25-0.37-4.9%7.637.687.256,599,153
7.62+0.04+0.5%7.607.637.407,203,028
7.58+0.03+0.4%7.557.607.444,069,080
7.55-0.11-1.4%7.697.707.513,610,828
7.66-0.06-0.8%7.737.747.616,202,992
7.72+0.22+2.9%7.507.757.476,026,381
7.50+0.14+1.9%7.407.587.359,238,667
7.36+0.01+0.1%7.357.447.224,458,806
7.35-0.12-1.6%7.477.557.353,502,545
7.47-0.15-2.0%7.637.637.385,076,088
7.62-0.41-5.1%8.088.087.599,278,716
8.03-0.29-3.5%8.328.328.014,666,137
8.32+0.03+0.4%8.298.368.234,445,312
8.29-0.06-0.7%8.358.378.253,541,864
8.350.000.0%8.378.418.303,281,122
8.35-0.07-0.8%8.428.428.353,521,653
8.42-0.14-1.6%8.588.618.366,520,443
8.56+0.02+0.2%8.558.668.553,233,199
8.54-0.23-2.6%8.778.788.534,869,826
8.77+0.07+0.8%8.718.818.546,773,452
8.70-0.02-0.2%8.708.728.504,357,759
8.72-0.41-4.5%8.909.058.709,867,669
9.13+0.08+0.9%9.019.229.013,920,608
9.05-0.14-1.5%9.209.208.993,418,711
9.19+0.25+2.8%9.119.388.8010,139,858
8.94-0.12-1.3%9.079.208.863,798,245
9.06+0.34+3.9%8.809.118.774,719,585
8.72+0.12+1.4%8.668.788.612,813,578
8.60-0.05-0.6%8.648.808.573,702,474
8.65-0.04-0.5%8.698.748.542,450,559
8.69+0.04+0.5%8.668.748.573,440,459
8.65-0.15-1.7%8.858.988.642,555,024
8.80+0.11+1.3%8.708.838.593,041,188
8.69-0.16-1.8%8.868.948.652,524,271
Ticker
BIST:YUNSA
Asset type
Stock
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Yunsa Q3 Net Profit Up At 159.9 Mln Lira YoY

Nov 6, 2025

Closed 8.87 (+9.9%) on Nov 7, 2025

All Yunsa Yunlu Sanayi ve Ticaret A.S. news

Decks

Yunsa Yunlu Sanayi ve Ticaret A.S. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 7, 2025 · oldest 2025
Decks
7 decks · latest August 2026

Log in to ask 6ix AI your own questions about Yunsa Yunlu Sanayi ve Ticaret A.S.