Stock listing

BIST:YKBNK Yapi ve Kredi Bankasi A.S. Hisse

Follow Yapi ve Kredi Bankasi A.S. into a list and get an email when it puts out news.

Share price · BIST:YKBNK

34.70 TRY -0.94 (-2.6%)

Close on Nov 3, 2026

Past year +3.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
34.00 – 35.48 TRYNov 3, 2026
Volume
322.1M sharesNov 3, 2026
Market cap
293.1B TRYAt the close on Nov 3, 2026 · price × 8.45B shares outstanding
52-week range
30.42 – 44.50 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
7.25B TRYMedian day 190.9M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Yapi ve Kredi Bankasi A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:YKBNK · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
34.70-0.94-2.6%35.4435.4834.00322,117,901
35.64+1.68+4.9%34.2036.1233.86195,203,314
33.96-0.52-1.5%34.2435.1033.96187,835,519
34.48-0.90-2.5%35.2835.3834.4850,561,222
35.38-0.46-1.3%35.7435.8634.86140,661,483
35.84+1.16+3.3%34.8036.0833.94191,280,841
34.68-0.64-1.8%35.3835.7033.22251,849,784
35.32-1.10-3.0%36.3236.7035.32274,864,255
36.42-0.24-0.7%36.4636.7636.14113,969,964
36.66+0.56+1.6%36.2636.7035.70249,660,570
36.10+0.40+1.1%35.8636.3035.56156,746,434
35.70-0.60-1.7%35.8036.0435.30127,802,930
36.30+0.36+1.0%35.7236.5635.66144,147,921
35.94-0.48-1.3%36.3236.4235.84110,726,129
36.42+0.72+2.0%35.7236.5235.70141,674,178
35.70+0.26+0.7%35.4835.9635.4890,218,163
35.44-0.22-0.6%35.7635.8435.18142,597,850
35.66-0.94-2.6%36.5636.6235.22209,038,110
36.60+0.14+0.4%36.2836.7435.92148,724,291
36.46+0.56+1.6%35.8636.5635.78119,092,231
35.90+0.96+2.7%35.1636.7835.16153,689,153
34.94+0.12+0.3%34.7235.2834.56104,279,758
34.82+0.78+2.3%34.5035.4433.60203,014,279
34.04-1.96-5.4%35.9436.0633.74249,233,529
36.00+0.48+1.4%35.5636.4835.52140,685,386
35.52-0.26-0.7%35.1835.9635.00118,724,668
35.78+0.08+0.2%35.9436.3635.5289,721,633
35.70-1.18-3.2%36.8236.9235.60100,227,783
36.88+0.12+0.3%36.8437.3436.46149,221,494
36.76+0.18+0.5%36.5637.4236.34195,306,110
36.58+0.34+0.9%36.1236.6635.44328,655,237
36.24+0.92+2.6%35.2036.2435.14264,982,842
35.32+3.20+10.0%32.3635.3232.12381,394,744
32.12-2.56-7.4%34.7034.7631.22478,797,152
34.68-1.96-5.3%36.7436.7634.68230,525,709
36.64-0.06-0.2%36.4236.9036.30133,804,769
36.70+0.50+1.4%36.2636.9236.08193,109,298
36.20-0.40-1.1%36.8036.9035.72219,766,767
36.60-1.02-2.7%37.3837.8836.48346,032,270
37.62+1.36+3.8%36.3637.6236.02381,765,420
36.26+0.36+1.0%35.9036.3835.68190,615,250
35.900.000.0%36.0036.3635.48214,419,481
35.90-0.18-0.5%36.2636.6635.78263,620,843
36.08-0.74-2.0%36.4036.5834.84332,754,630
36.82+0.30+0.8%36.6037.3636.06248,952,295
36.52-0.70-1.9%37.3637.4036.30237,373,163
37.22+0.36+1.0%36.9037.4636.64185,014,963
36.86-0.22-0.6%37.2837.5036.66224,443,328
37.08+0.42+1.1%36.8438.0236.84280,854,549
36.66+0.14+0.4%36.3836.8836.34170,533,766
36.52+1.42+4.0%36.5236.7636.10251,344,562
35.10+0.30+0.9%34.8835.5834.84227,903,244
34.80-0.82-2.3%35.7635.9634.64179,018,668
35.62+0.76+2.2%34.8435.7234.70185,316,710
34.86-0.06-0.2%34.6835.4034.40162,779,521
34.92-0.50-1.4%35.4235.6234.90156,960,288
35.42-0.12-0.3%35.4635.8235.12130,193,364
35.54-0.16-0.4%35.7036.0634.58242,039,476
35.70+1.64+4.8%34.0635.7834.00273,007,160
34.06+0.06+0.2%33.8234.5433.00187,686,319
34.00-0.02-0.1%34.1034.4233.72161,230,154
34.02-0.02-0.1%34.0834.5033.80159,856,270
34.04-0.24-0.7%34.3634.7833.96175,918,586
34.28-0.58-1.7%34.6034.8433.86205,267,098
34.86+0.86+2.5%33.9035.3233.50301,695,236
34.00+1.24+3.8%33.3034.2833.08269,348,588
Ticker
BIST:YKBNK
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
BIST
Currency
TRY

What changed lately

Latest news

1H26 Financial Results IR Release

Jul 31, 2026

Closed 32.76 (+5.7%) on Jul 31, 2026

Yapi ve Kredi Bankasi A.S.: Yapı Kredi Announces First-of-Its-Kind Strategic Partnership in Türkiye’s Asset Management Sector

Jul 29, 2026

Closed 31.84 (-2.7%) on Jul 29, 2026

Yapi ve Kredi Bankasi A.S.: Yapı Kredi secures 700 million US$ under the DPR Programme!

Jun 18, 2026

Closed 42.70 (+4.4%) on Jun 18, 2026

Successful issuance of 500 million US$ perpetual Additional Tier 1 Capital Transaction

May 21, 2026

Closed 32.86 (+2.3%) on May 22, 2026

1Q26 Financial Results IR Release

Apr 29, 2026

Closed 36.56 (-1.3%) on Apr 29, 2026

Yapi ve Kredi Bankasi A.S.: Proud to announce its first Blue Bond issuance

Mar 3, 2026

Closed 36.82 (-0.7%) on Mar 4, 2026

Basel III Compliant Subordinated Debt (Tier-2) Transaction of 500 million US$

Dec 4, 2025

Closed 35.86 (+2.2%) on Dec 5, 2025

Yapı Kredi's highest syndication transaction since 2018 with US$ 1.274 billion amount!

Nov 7, 2025

Closed 32.94 (-1.8%) on Nov 10, 2025

3Q25 Financial Results IR Release

Oct 31, 2025

2Q25 Financial Results IR Release

Jul 31, 2025

All Yapi ve Kredi Bankasi A.S. news

Decks

Yapi ve Kredi Bankasi A.S. on 6ix

Sector
Financials
Industry
Banks
News releases
8 in the last 12 months · 21 in all · newest Jul 31, 2026 · oldest 2023
Decks
14 decks · latest 2020

Log in to ask 6ix AI your own questions about Yapi ve Kredi Bankasi A.S.