Stock listing

BIST:YESIL Yesil Yatirim Holding AS Hisse

Follow Yesil Yatirim Holding AS into a list and get an email when it puts out news.

Share price · BIST:YESIL

0.69 TRY +0.02 (+3.0%)

Close on Nov 3, 2026

Past year -77.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.66 – 0.70 TRYNov 3, 2026
Volume
10.93M sharesNov 3, 2026
Market cap
445.0M TRYAt the close on Nov 3, 2026 · price × 645.0M shares outstanding
52-week range
0.64 – 3.30 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
15.49M TRYMedian day 12.16M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Yesil Yatirim Holding AS logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:YESIL · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.69+0.02+3.0%0.670.700.6610,929,708
0.67-0.01-1.5%0.680.680.6410,557,001
0.68-0.03-4.2%0.710.710.686,446,207
0.710.000.0%0.710.720.702,134,575
0.71-0.02-2.7%0.740.740.713,574,922
0.73-0.01-1.4%0.740.760.726,402,134
0.74-0.02-2.6%0.760.770.7211,873,787
0.76-0.02-2.6%0.790.790.766,761,656
0.78-0.04-4.9%0.820.820.787,075,917
0.82+0.01+1.2%0.810.830.807,017,347
0.81-0.03-3.6%0.840.850.8011,454,774
0.84-0.02-2.3%0.860.860.8115,218,306
0.86+0.02+2.4%0.850.910.8425,090,051
0.84-0.04-4.5%0.870.880.845,847,780
0.880.000.0%0.890.890.8513,624,811
0.88-0.05-5.4%0.930.970.8730,027,931
0.93+0.04+4.5%0.890.950.8928,188,979
0.89+0.02+2.3%0.870.920.8626,239,134
0.87-0.03-3.3%0.900.900.8510,573,579
0.90+0.01+1.1%0.890.910.886,982,879
0.89+0.02+2.3%0.870.920.8711,759,684
0.87+0.02+2.4%0.860.920.8450,088,757
0.85+0.05+6.2%0.810.870.818,047,953
0.80-0.02-2.4%0.830.830.807,337,525
0.82-0.03-3.5%0.850.850.8211,024,979
0.85-0.05-5.6%0.890.890.8123,557,658
0.90+0.01+1.1%0.890.910.8811,819,582
0.89-0.03-3.3%0.930.930.8912,823,176
0.92-0.02-2.1%0.950.970.9118,226,507
0.94-0.04-4.1%0.980.980.9319,063,492
0.98-0.01-1.0%0.990.990.9320,068,712
0.99-0.05-4.8%1.051.050.9921,594,632
1.04-0.06-5.5%1.101.111.0325,154,565
1.10-0.04-3.5%1.141.141.0725,223,565
1.14+0.03+2.7%1.111.171.1143,585,855
1.11-0.02-1.8%1.131.131.119,767,569
1.13-0.01-0.9%1.131.151.128,396,164
1.14+0.01+0.9%1.131.151.136,992,621
1.13-0.01-0.9%1.141.161.1313,157,740
1.140.000.0%1.141.141.1210,934,555
1.14+0.01+0.9%1.141.141.1212,286,218
1.13+0.01+0.9%1.121.141.109,490,524
1.12-0.04-3.4%1.161.161.1210,066,705
1.160.000.0%1.161.171.147,932,891
1.16+0.01+0.9%1.161.171.1513,790,858
1.15-0.07-5.7%1.221.221.1525,077,363
1.22+0.01+0.8%1.221.231.2012,706,223
1.21-0.02-1.6%1.231.241.218,472,745
1.230.000.0%1.231.241.228,176,557
1.23+0.01+0.8%1.221.251.2035,696,559
1.22-0.01-0.8%1.231.241.217,822,176
1.23+0.02+1.7%1.211.251.2025,711,159
1.210.000.0%1.211.211.1817,351,475
1.21+0.01+0.8%1.201.221.1911,986,824
1.20+0.01+0.8%1.191.211.1815,268,302
1.19-0.02-1.7%1.221.231.1917,453,256
1.21+0.02+1.7%1.201.231.1916,356,793
1.19-0.01-0.8%1.201.211.1915,008,127
1.200.000.0%1.201.211.1921,892,932
1.20-0.02-1.6%1.221.221.209,763,993
1.22-0.01-0.8%1.241.251.2112,024,657
1.230.000.0%1.221.251.2120,004,522
1.23+0.01+0.8%1.221.241.2211,015,013
1.22-0.01-0.8%1.231.241.2213,374,450
1.23+0.02+1.7%1.211.241.2113,606,193
1.21-0.03-2.4%1.251.261.2114,325,110
Ticker
BIST:YESIL
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Yesil Yatirim Holding AS.