Stock listing

BIST:YEOTK YEO Teknoloji Enerji ve Endustri A.S. Hisse

Follow YEO Teknoloji Enerji ve Endustri A.S. into a list and get an email when it puts out news.

Share price · BIST:YEOTK

23.32 TRY -1.00 (-4.1%)

Close on Nov 5, 2026

Past year +43.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
23.32 – 25.24 TRYNov 5, 2026
Volume
14.50M sharesNov 5, 2026
Market cap
19.36B TRYAt the close on Nov 5, 2026 · price × 830.0M shares outstanding
52-week range
14.88 – 53.04 TRYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
476.1M TRYMedian day 12.77M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
YEO Teknoloji Enerji ve Endustri A.S. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BIST:YEOTK · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.32-1.00-4.1%24.5025.2423.3214,497,155
24.32+2.20+9.9%22.5024.3222.5011,920,915
22.12+0.84+3.9%21.1422.3620.7210,564,275
21.280.000.0%20.7021.6019.6710,526,228
21.28-1.42-6.3%22.4022.5621.287,263,511
22.70+0.20+0.9%22.2823.1222.245,302,065
22.50-1.72-7.1%24.6824.8022.5017,337,083
24.22+2.20+10.0%22.8224.2222.2616,702,519
22.02-1.68-7.1%23.3023.9221.3421,236,113
23.70+0.04+0.2%23.6424.2823.307,068,836
23.66-1.30-5.2%24.9625.0023.665,460,430
24.96+0.88+3.7%24.2225.8623.5010,527,114
24.08-0.62-2.5%24.6624.9823.509,414,430
24.70-1.72-6.5%25.7226.1424.3012,498,288
26.42+0.04+0.2%26.2026.5626.125,928,749
26.38-0.54-2.0%26.9427.2826.068,557,553
26.92-0.18-0.7%27.1427.4226.288,406,593
27.10-0.86-3.1%28.0228.2427.007,127,933
27.96+0.34+1.2%27.8228.8827.7811,805,603
27.62-0.02-0.1%27.5028.3226.9011,424,322
27.64-0.16-0.6%27.8228.0026.4411,974,672
27.80+0.30+1.1%27.7428.2227.0011,620,444
27.50-1.82-6.2%29.3229.8626.9017,428,403
29.32+0.20+0.7%29.2030.1228.8415,471,295
29.12+2.20+8.2%26.9229.5025.7026,197,905
26.92-2.98-10.0%29.4829.5026.9222,532,591
29.90+0.40+1.4%28.9830.1228.9810,937,140
29.50-1.70-5.4%30.0430.7628.6014,533,326
31.20+1.72+5.8%29.6431.8829.6017,728,093
29.48-2.92-9.0%32.0232.9029.3816,687,167
32.40-0.06-0.2%32.7034.2232.2219,455,543
32.46+2.94+10.0%29.3432.4629.2824,390,873
29.52-0.42-1.4%30.6030.7627.5627,345,713
29.94-0.24-0.8%29.6830.1828.7614,366,143
30.18+0.66+2.2%28.9231.2228.6623,232,709
29.52-2.82-8.7%32.4833.2429.1223,536,806
32.34-2.00-5.8%34.3035.0032.3419,240,414
34.34-0.10-0.3%35.4836.6834.2449,021,788
34.44+3.12+10.0%31.6234.4431.6222,759,146
31.32-1.22-3.7%32.4433.1431.2013,049,373
32.54-0.56-1.7%33.2633.3832.5410,123,937
33.10+0.06+0.2%32.6033.2832.508,404,146
33.04+0.80+2.5%32.5033.6631.8216,880,852
32.24+0.26+0.8%31.9832.5031.6810,377,666
31.98-0.72-2.2%32.6232.6231.908,720,921
32.70-0.80-2.4%33.5033.5030.7015,881,912
33.50-0.78-2.3%34.3234.4033.0010,224,133
34.28-1.06-3.0%35.3435.9834.0013,403,918
35.34-0.36-1.0%36.4036.4034.9611,213,729
35.70+0.30+0.8%35.4035.9835.249,888,539
35.40+1.10+3.2%34.3836.3034.3617,148,675
34.30-0.14-0.4%34.6034.7833.2617,854,896
34.44-0.40-1.1%35.2036.0434.4413,237,524
34.84-1.20-3.3%36.1436.6034.5022,650,977
36.04-0.10-0.3%36.4037.8035.7619,740,228
36.14-0.98-2.6%36.4837.5035.2028,091,482
37.12-4.12-10.0%41.0641.0837.1236,112,684
41.24-0.40-1.0%41.8043.3839.8228,435,574
41.64+3.14+8.2%38.6041.9438.5219,823,485
38.50-0.02-0.1%39.0039.0837.608,476,164
38.52+0.86+2.3%38.1639.2037.8610,907,423
37.66-0.82-2.1%38.4838.6437.129,899,020
38.48-0.82-2.1%39.3039.4838.348,548,023
39.30+0.22+0.6%39.0839.3038.348,185,787
39.08-0.90-2.3%40.1040.5038.909,609,056
39.98-0.54-1.3%40.9040.9239.5210,535,726
Ticker
BIST:YEOTK
Asset type
Stock
Exchange
BIST
Currency
TRY

What changed lately

Latest news

YEO Teknoloji Says It Signs Agreement With Lindja Solar LLC For Full Turnkey Engineering, Procurement And Construction Of A 130 Mwp Solar Power Plant In Kosovo

Jul 6, 2026

Closed 41.30 (+1.9%) on Jul 6, 2026

Yeo Teknoloji Says Its Unit CALL Energy Announces New Renewable Energy Investment In Zambia

Jun 29, 2026

Closed 44.31 (-3.7%) on Jun 29, 2026

Yeo Teknoloji Says It Signs Binding Letter Of Intent For Works In Romania, With Total Contract Value Of 20.5 Mln EUR

Jun 1, 2026

Closed 48.03 (+4.5%) on Jun 1, 2026

Yeo Teknoloji Says It Signs Contract Worth $1.95 Million With Kuvvet Enerji For Battery Energy Storage Systems

May 12, 2026

Closed 40.57 (+10.0%) on May 12, 2026

Yeo Teknoloji Says It Signs $4.59 Mln Contract With Customer In Azerbaijan Operating In Oil And Gas Sector

Apr 20, 2026

Closed 22.67 (+1.0%) on Apr 20, 2026

Yeo Teknoloji Says It Signs $4.1 Mln Storage Contract With Zey Yenilenebilir Elektrik

Apr 14, 2026

Closed 22.50 (+1.2%) on Apr 14, 2026

Yeo Teknoloji Says Unit Reap Batarya Signs Contract Worth $15.9 Million With Endoks Enerji

Mar 25, 2026

Closed 22.28 (+3.4%) on Mar 25, 2026

YEO Teknoloji Says It Proposes To Pay %58.8 Stock Dividend For 2025

Mar 18, 2026

Closed 21.33 (-4.1%) on Mar 18, 2026

Yeo Teknoloji FY Net Profit Up At 1.48 Bln Lira YoY

Mar 10, 2026

Closed 19.79 (+10.0%) on Mar 11, 2026

Yeo Teknoloji Says It Signs Deal With Uzbek National Grid For $36.9 Mln With World Bank Funding

Mar 3, 2026

Closed 16.59 (-1.8%) on Mar 3, 2026

All YEO Teknoloji Enerji ve Endustri A.S. news

Decks

YEO Teknoloji Enerji ve Endustri A.S. on 6ix

News releases
13 in the last 12 months · 13 in all · newest Jul 6, 2026 · oldest 2026
Decks
3 decks · latest September 2026

Log in to ask 6ix AI your own questions about YEO Teknoloji Enerji ve Endustri A.S.