Stock listing

BIST:YAYLA Yayla Enerji Uretim Turizm ve Insaat Ticaret AS Hisse

Follow Yayla Enerji Uretim Turizm ve Insaat Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:YAYLA

9.42 TRY -0.42 (-4.3%)

Close on Oct 30, 2026

Past year -68.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.39 – 9.94 TRYOct 30, 2026
Volume
343,298 sharesOct 30, 2026
Market cap
469.8M TRYAt the close on Oct 30, 2026 · price × 49.88M shares outstanding
52-week range
9.39 – 35.90 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
24.74M TRYMedian day 760,734 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Yayla Enerji Uretim Turizm ve Insaat Ticaret AS logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:YAYLA · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.42-0.42-4.3%9.889.949.39343,298
9.84+0.14+1.4%9.709.909.54188,960
9.70-0.22-2.2%9.9210.059.61379,250
9.92-0.08-0.8%10.0010.759.56355,228
10.00-0.62-5.8%10.6210.739.591,665,556
10.62-0.45-4.1%11.5012.1510.361,140,428
11.07-0.69-5.9%11.9211.9510.65655,877
11.76-0.16-1.3%11.9312.3611.38589,482
11.92-1.08-8.3%12.4013.0811.92509,720
13.00-0.23-1.7%12.9013.0012.42629,202
13.23-0.01-0.1%13.2413.5813.01514,321
13.24+0.14+1.1%13.1013.7912.522,035,095
13.10-0.06-0.5%13.3013.3412.86227,677
13.16-0.29-2.2%13.4513.7513.00426,455
13.45+0.31+2.4%13.1513.8013.15487,746
13.14-0.50-3.7%13.6413.9813.00708,137
13.64-0.57-4.0%14.1414.1413.56368,699
14.21+0.07+0.5%14.1414.3913.85607,695
14.14+0.32+2.3%13.8214.2913.51768,031
13.82-0.26-1.8%14.5014.6413.401,316,474
14.08+1.28+10.0%12.8014.0812.801,030,315
12.80-0.96-7.0%13.7613.8112.501,209,037
13.76-1.09-7.3%14.8214.8213.45722,852
14.85-1.10-6.9%15.9015.9014.60861,849
15.95+0.46+3.0%15.4516.1115.40778,123
15.49-0.76-4.7%16.3516.3515.27772,565
16.25+0.22+1.4%16.0316.4415.741,112,076
16.03-0.80-4.8%16.8317.0315.811,095,810
16.83-0.87-4.9%16.8817.1015.951,215,269
17.70-1.85-9.5%19.5519.5717.701,349,344
19.55-1.11-5.4%20.7021.2019.401,289,718
20.66-0.34-1.6%20.9822.0020.201,621,480
21.00-0.50-2.3%21.5021.8020.90421,033
21.50-0.66-3.0%22.1822.1821.50437,807
22.16-0.44-1.9%22.6222.8622.08351,392
22.60-0.36-1.6%22.5023.7022.50686,263
22.96+0.58+2.6%22.3824.0022.241,801,776
22.38-0.62-2.7%23.0023.1222.28623,948
23.00+1.02+4.6%21.7623.3421.641,789,879
21.98+1.48+7.2%20.5022.2020.381,859,068
20.50-0.36-1.7%20.6421.2620.50505,556
20.86+0.06+0.3%20.8022.0220.801,934,452
20.80-0.22-1.0%21.4821.4820.74588,778
21.02-0.62-2.9%21.6421.6620.321,088,133
21.64-0.16-0.7%21.8021.9821.58623,132
21.80-0.26-1.2%22.0422.1021.56932,133
22.06-0.18-0.8%22.3422.4022.06718,720
22.24-0.64-2.8%22.9823.1022.201,019,616
22.88-0.42-1.8%23.3025.6222.604,010,042
23.30+0.12+0.5%23.1823.5223.021,473,473
23.18+0.02+0.1%22.7223.4422.70667,404
23.16+0.34+1.5%22.8023.1822.401,091,870
22.82+0.22+1.0%22.3622.8622.34923,140
22.60-0.60-2.6%23.2423.6422.342,897,691
23.20-2.46-9.6%25.8828.2023.1614,864,455
25.66+2.32+9.9%23.7825.6622.945,201,156
23.34+0.76+3.4%22.5823.7222.221,407,437
22.58+0.58+2.6%22.9822.9821.301,209,227
22.00+0.46+2.1%21.7022.8021.441,379,828
21.54+0.48+2.3%20.8421.6820.74753,436
21.06+0.02+0.1%21.0821.4420.94414,247
21.04-0.26-1.2%21.4221.5021.04453,076
21.30-0.14-0.7%21.4421.4421.02721,231
21.44+0.58+2.8%20.9022.4020.90684,382
20.86+0.04+0.2%20.8621.2220.52510,439
20.82-0.54-2.5%21.4021.4420.82587,666
Ticker
BIST:YAYLA
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Yayla Enerji Uretim Turizm ve Insaat Ticaret AS.