Stock listing

BIST:YAPRK Yaprak Sut ve Besi Ciftikleri Sanayi ve Ticaret AS Hisse

Follow Yaprak Sut ve Besi Ciftikleri Sanayi ve Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:YAPRK

5.79 TRY -0.41 (-6.6%)

Close on Oct 30, 2026

Past year -55.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.79 – 6.30 TRYOct 30, 2026
Volume
1.36M sharesOct 30, 2026
Market cap
1.73B TRYAt the close on Oct 30, 2026 · price × 298.2M shares outstanding
52-week range
5.79 – 18.10 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
40.12M TRYMedian day 2.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Yaprak Sut ve Besi Ciftikleri Sanayi ve Ticaret AS logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:YAPRK · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.79-0.41-6.6%6.206.305.791,359,866
6.20+0.04+0.6%6.166.296.07442,624
6.16-0.22-3.4%6.386.396.12857,319
6.38-0.01-0.2%6.506.586.261,367,914
6.39-0.11-1.7%6.306.496.021,493,607
6.50-0.40-5.8%6.906.906.482,594,048
6.90-0.58-7.8%7.487.486.881,745,736
7.48+0.08+1.1%7.407.527.041,898,110
7.40-0.60-7.5%8.018.037.402,338,686
8.00-0.29-3.5%8.148.177.871,065,504
8.29-0.13-1.5%8.428.458.261,127,763
8.42-0.11-1.3%8.718.728.301,002,058
8.53-0.32-3.6%8.918.918.521,451,409
8.85+0.08+0.9%8.778.878.661,698,267
8.77+0.08+0.9%8.698.968.691,100,556
8.69+0.17+2.0%8.708.988.561,734,677
8.52-0.71-7.7%9.209.298.512,158,235
9.23-0.08-0.9%9.539.539.121,213,215
9.31+0.29+3.2%9.039.739.033,899,679
9.02+0.45+5.3%8.799.178.564,403,595
8.57+0.43+5.3%8.148.658.141,931,319
8.14-0.26-3.1%8.488.808.101,684,542
8.40-0.25-2.9%8.168.588.101,422,598
8.65-0.46-5.0%9.159.168.502,236,136
9.11-0.14-1.5%9.259.359.101,424,198
9.25-0.40-4.1%9.989.989.224,372,210
9.65+0.26+2.8%9.419.889.293,310,425
9.39+0.09+1.0%9.429.759.093,240,281
9.30-0.41-4.2%9.989.988.754,162,878
9.71-0.30-3.0%10.5010.509.665,885,314
10.01-0.12-1.2%10.1410.929.6410,628,747
10.13-0.08-0.8%10.2811.2310.1124,091,718
10.21-0.33-3.1%10.5410.6010.211,472,293
10.54-0.05-0.5%10.5910.6710.521,001,352
10.59-0.07-0.7%10.6610.6910.581,156,398
10.66-0.08-0.7%10.7410.8010.591,399,723
10.74-0.13-1.2%10.9010.9210.721,790,171
10.87+0.20+1.9%10.6710.9210.621,431,557
10.67+0.15+1.4%10.5510.7310.531,228,398
10.520.000.0%10.6510.6510.481,296,866
10.52-0.18-1.7%10.7110.9010.501,867,864
10.70-0.03-0.3%10.7310.9810.622,612,860
10.73-0.05-0.5%10.7810.9010.681,768,040
10.78-0.22-2.0%10.9811.1810.693,354,915
11.00-0.16-1.4%11.1311.2711.002,649,600
11.16-0.42-3.6%11.5811.6411.135,327,086
11.58+0.61+5.6%10.9012.0310.8914,565,984
10.97-0.03-0.3%11.0011.1810.911,667,413
11.00+0.01+0.1%10.9911.0910.862,253,306
10.99-0.02-0.2%11.0711.0910.952,160,155
11.01-0.02-0.2%11.0611.1110.942,549,829
11.03+0.05+0.5%10.9811.1110.932,877,687
10.98-0.18-1.6%11.1511.2710.962,723,323
11.16-0.25-2.2%11.5011.5611.123,274,824
11.41+0.01+0.1%11.6011.8011.403,922,108
11.40-0.09-0.8%11.5011.9511.255,138,689
11.49+0.16+1.4%11.4512.2011.425,407,503
11.33-0.03-0.3%11.2012.3211.0014,702,571
11.36-0.82-6.7%12.1712.5011.367,226,122
12.18-0.20-1.6%12.7713.3612.1722,290,396
12.38+1.12+9.9%11.6212.3811.5014,085,243
11.26+1.02+10.0%10.2411.2610.2311,839,192
10.24+0.08+0.8%10.1610.2610.161,156,889
10.16-0.22-2.1%10.3910.6710.141,356,333
10.38+0.13+1.3%10.2510.9710.124,556,487
10.25-0.11-1.1%10.5110.5410.221,147,050
Ticker
BIST:YAPRK
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Yaprak Sut ve Besi Ciftikleri Sanayi ve Ticaret AS.