Stock listing

BIST:VSNMD Visne Madencilik Uretim Sanayi ve Ticaret AS Hisse

Follow Visne Madencilik Uretim Sanayi ve Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:VSNMD

16.26 TRY -1.38 (-7.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -81.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
16.25 – 18.03 TRYOct 30, 2026
Volume
507,893 sharesOct 30, 2026
Market cap
4.57B TRYAt the close on Oct 30, 2026 · price × 281.1M shares outstanding
52-week range
16.25 – 90.71 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
41.84M TRYMedian day 871,319 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Visne Madencilik Uretim Sanayi ve Ticaret AS logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:VSNMD · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.26-1.38-7.8%17.6418.0316.25507,893
17.64-0.11-0.6%17.7518.4217.26267,829
17.75-1.03-5.5%18.8018.8817.74445,359
18.78-0.03-0.2%18.8019.4918.23701,427
18.81-0.71-3.6%19.3019.5118.29834,457
19.52-1.18-5.7%20.7020.9019.411,245,793
20.70-1.90-8.4%22.6022.6020.68840,975
22.60-0.40-1.7%22.8623.3822.30693,491
23.00-2.10-8.4%24.8424.9622.901,643,416
25.10-0.86-3.3%25.9625.9624.76506,062
25.96-0.26-1.0%26.2226.3825.92318,920
26.22-0.66-2.5%26.8826.9226.04331,092
26.88-0.34-1.2%27.2227.4626.80433,233
27.22-0.84-3.0%28.0828.7427.16822,887
28.06+0.80+2.9%27.2629.3827.261,230,299
27.26+0.20+0.7%27.0027.5026.90299,131
27.06-0.72-2.6%27.8028.1426.82374,520
27.78-0.50-1.8%28.5828.6227.66475,819
28.28-0.88-3.0%30.2030.2028.20655,192
29.16+0.88+3.1%28.3829.7828.30699,574
28.28+0.96+3.5%27.0028.6627.00822,019
27.32-0.56-2.0%27.2028.0026.001,251,554
27.88-0.52-1.8%28.3829.0027.82727,413
28.40-2.36-7.7%30.8030.8028.40804,763
30.76+0.40+1.3%30.1031.2430.10603,337
30.36-1.40-4.4%31.5032.1030.041,076,535
31.76-0.30-0.9%32.0632.8631.74821,751
32.06-0.32-1.0%32.3832.6431.94768,791
32.38-2.64-7.5%31.6433.9831.641,105,059
35.02-0.28-0.8%35.0035.0233.301,158,813
35.30-2.10-5.6%37.3037.3834.781,711,423
37.40-0.54-1.4%38.0240.8036.123,158,151
37.94-1.74-4.4%39.7040.0437.94650,938
39.68-1.14-2.8%40.8240.8639.62655,671
40.82-0.40-1.0%41.2241.2640.68582,789
41.22-1.04-2.5%42.2643.0040.88814,007
42.26+0.90+2.2%41.4844.1841.362,912,556
41.36+0.46+1.1%40.8041.5240.74566,748
40.90+0.14+0.3%40.7641.8240.44966,002
40.76+0.38+0.9%40.3841.5040.32940,269
40.38-1.38-3.3%41.7641.8840.34718,427
41.76-0.86-2.0%42.6042.6041.64901,662
42.62-0.68-1.6%43.4043.9042.36737,139
43.30-2.24-4.9%45.5445.5643.301,163,791
45.54-0.84-1.8%46.4446.5245.401,157,318
46.38-0.34-0.7%46.7447.0646.30686,600
46.72-0.28-0.6%47.0047.3046.701,060,395
47.00-0.62-1.3%47.8447.9647.00951,797
47.62+0.24+0.5%47.4049.0047.401,488,653
47.38-0.08-0.2%47.4648.7447.381,378,464
47.46-0.14-0.3%47.8448.3247.421,097,584
47.60-0.04-0.1%47.6448.1647.32793,813
47.64-0.54-1.1%48.1848.7447.50995,878
48.18-0.20-0.4%48.5249.7246.121,170,605
48.38-0.06-0.1%48.4049.2448.04976,836
48.44-0.66-1.3%49.1049.2848.34916,563
49.10-1.05-2.1%50.1550.9549.061,261,460
50.15+0.473+1.0%49.2254.0547.982,838,431
49.68-0.516-1.0%50.3551.2649.261,085,739
50.19+0.065+0.1%50.9750.9749.771,059,860
50.13+0.903+1.8%49.6551.9749.612,418,646
49.23-0.645-1.3%49.8750.3549.23793,967
49.87+0.968+2.0%48.9451.0348.771,497,123
48.90-0.774-1.6%49.8150.2348.901,192,404
49.68-1.29-2.5%50.9750.9748.322,154,278
50.97+1.871+3.8%49.1052.6848.583,877,673
Ticker
BIST:VSNMD
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Visne Madencilik Uretim Sanayi ve Ticaret AS.