Stock listing

BIST:VRGYO Vera Konsept Gayrimenkul Yatirim Ortakligi A.S. Hisse

Follow Vera Konsept Gayrimenkul Yatirim Ortakligi A.S. into a list and get an email when it puts out news.

Share price · BIST:VRGYO

0.90 TRY +0.05 (+5.9%)

Close on Nov 3, 2026

Past year -74.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.82 – 0.90 TRYNov 3, 2026
Volume
11.27M sharesNov 3, 2026
Market cap
738.0M TRYAt the close on Nov 3, 2026 · price × 820.0M shares outstanding
52-week range
0.81 – 3.60 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
20.74M TRYMedian day 11.72M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Vera Konsept Gayrimenkul Yatirim Ortakligi A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:VRGYO · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.90+0.05+5.9%0.850.900.8211,273,156
0.85-0.05-5.6%0.880.880.8116,727,938
0.90-0.04-4.3%0.940.940.885,166,430
0.94+0.01+1.1%0.940.950.897,740,856
0.93-0.04-4.1%0.980.980.927,269,992
0.97-0.03-3.0%1.001.030.958,126,245
1.00-0.03-2.9%1.031.030.9514,272,425
1.03-0.03-2.8%1.061.091.0114,113,917
1.06-0.09-7.8%1.151.151.0611,501,205
1.15+0.04+3.6%1.121.181.1115,045,147
1.11-0.07-5.9%1.181.191.1111,625,159
1.18-0.03-2.5%1.201.211.1410,499,973
1.210.000.0%1.211.211.187,237,080
1.21-0.04-3.2%1.261.261.197,353,785
1.25-0.02-1.6%1.281.291.246,881,174
1.27-0.06-4.5%1.341.351.267,967,614
1.33+0.03+2.3%1.301.341.3012,977,942
1.300.000.0%1.301.331.2611,802,449
1.30-0.08-5.8%1.431.451.2924,656,068
1.38+0.12+9.5%1.271.381.2617,810,927
1.26-0.03-2.3%1.281.341.2611,965,864
1.290.000.0%1.291.341.2715,375,411
1.29-0.07-5.1%1.241.361.2445,830,304
1.36-0.15-9.9%1.551.561.3627,333,061
1.51+0.13+9.4%1.471.511.4035,005,470
1.38+0.12+9.5%1.271.381.2441,860,419
1.26+0.11+9.6%1.141.261.1431,541,603
1.15-0.05-4.2%1.181.201.1511,636,808
1.20+0.02+1.7%1.091.241.0945,774,904
1.18-0.13-9.9%1.181.181.183,338,194
1.31-0.14-9.7%1.311.311.313,861,846
1.45-0.07-4.6%1.511.511.4415,463,480
1.52-0.08-5.0%1.651.651.5118,990,501
1.60-0.10-5.9%1.701.711.5813,327,231
1.70-0.03-1.7%1.731.761.708,538,771
1.73-0.07-3.9%1.801.801.7310,641,892
1.80-0.04-2.2%1.841.841.7912,521,746
1.84+0.04+2.2%1.801.881.7736,437,831
1.800.000.0%1.801.841.7913,635,651
1.80+0.01+0.6%1.791.801.777,835,950
1.79+0.03+1.7%1.771.801.765,723,630
1.76-0.01-0.6%1.771.791.745,908,814
1.77-0.03-1.7%1.801.821.768,073,980
1.80-0.02-1.1%1.811.821.775,986,622
1.82+0.03+1.7%1.791.841.7911,563,856
1.79-0.05-2.7%1.841.851.7814,004,236
1.84+0.05+2.8%1.791.851.7813,613,889
1.79-0.01-0.6%1.801.821.795,778,139
1.800.000.0%1.801.821.794,909,329
1.80+0.03+1.7%1.771.841.7715,349,786
1.77-0.01-0.6%1.791.821.778,565,247
1.78-0.01-0.6%1.791.811.7621,968,672
1.79+0.02+1.1%1.781.811.778,536,674
1.77+0.01+0.6%1.771.791.757,632,443
1.76-0.03-1.7%1.781.811.7622,205,123
1.79+0.03+1.7%1.761.801.7311,385,761
1.76+0.02+1.1%1.751.771.746,396,875
1.740.000.0%1.741.761.7115,516,118
1.74+0.03+1.8%1.721.771.7015,339,382
1.710.000.0%1.711.731.695,415,860
1.71-0.04-2.3%1.751.781.7117,621,906
1.75+0.01+0.6%1.751.771.7413,569,941
1.74-0.01-0.6%1.751.761.737,466,992
1.75-0.01-0.6%1.771.781.749,706,966
1.76+0.01+0.6%1.741.781.7317,117,719
1.75-0.04-2.2%1.801.811.7312,273,541
Ticker
BIST:VRGYO
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Vera Konsept Gayrimenkul Yatirim Ortakligi A.S.