Stock listing
BIST:VEYAS Turker Vangolu Enerji Yatirim A.S. Hisse
Follow Turker Vangolu Enerji Yatirim A.S. into a list and get an email when it puts out news.
Share price · BIST:VEYAS
49.54 TRY -2.96 (-5.6%)
Close on Oct 30, 2026
- Day range
- 49.40 – 52.30 TRYOct 30, 2026
- Volume
- 375,279 sharesOct 30, 2026
- Market cap
- 28.08B TRYAt the close on Oct 30, 2026 · price × 566.9M shares outstanding
- Traded on an average day
- 639.0M TRYMedian day 2.24M shares · last 3 months, Aug 20, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 20, 2026 – Oct 30, 2026 · BIST:VEYAS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 49.54 | -2.96 | -5.6% | 52.00 | 52.30 | 49.40 | 375,279 | |
| 52.50 | -0.65 | -1.2% | 53.05 | 53.25 | 51.80 | 205,800 | |
| 53.15 | -2.95 | -5.3% | 56.10 | 56.10 | 52.00 | 647,148 | |
| 56.10 | +1.35 | +2.5% | 54.80 | 57.00 | 54.80 | 468,199 | |
| 54.75 | -3.25 | -5.6% | 57.95 | 58.05 | 53.00 | 935,737 | |
| 58.00 | -0.50 | -0.9% | 58.40 | 62.00 | 57.00 | 996,875 | |
| 58.50 | -2.50 | -4.1% | 61.45 | 61.70 | 57.30 | 387,525 | |
| 61.00 | +0.85 | +1.4% | 60.20 | 61.55 | 59.00 | 450,113 | |
| 60.15 | -4.85 | -7.5% | 64.60 | 65.65 | 60.00 | 640,661 | |
| 65.00 | -4.45 | -6.4% | 68.50 | 68.80 | 63.50 | 889,386 | |
| 69.45 | -0.25 | -0.4% | 70.80 | 70.80 | 67.40 | 640,671 | |
| 69.70 | -2.45 | -3.4% | 73.00 | 73.00 | 69.60 | 509,395 | |
| 72.15 | -1.65 | -2.2% | 74.00 | 74.95 | 71.50 | 673,654 | |
| 73.80 | -5.50 | -6.9% | 79.30 | 81.70 | 73.80 | 1,063,288 | |
| 79.30 | +2.10 | +2.7% | 77.30 | 80.90 | 77.30 | 935,931 | |
| 77.20 | +2.20 | +2.9% | 75.20 | 78.10 | 73.70 | 984,892 | |
| 75.00 | -5.45 | -6.8% | 81.00 | 81.95 | 74.50 | 1,347,194 | |
| 80.45 | +4.70 | +6.2% | 76.85 | 82.70 | 75.10 | 2,241,794 | |
| 75.75 | -1.05 | -1.4% | 76.80 | 79.35 | 75.10 | 799,177 | |
| 76.80 | -0.60 | -0.8% | 77.45 | 80.60 | 75.35 | 1,311,789 | |
| 77.40 | +6.35 | +8.9% | 72.55 | 78.00 | 71.10 | 1,241,221 | |
| 71.05 | -3.30 | -4.4% | 74.10 | 74.35 | 70.50 | 947,804 | |
| 74.35 | -5.20 | -6.5% | 79.55 | 79.55 | 71.80 | 1,794,952 | |
| 79.55 | -8.80 | -10.0% | 86.20 | 94.90 | 79.55 | 2,267,311 | |
| 88.35 | +3.50 | +4.1% | 84.55 | 88.50 | 84.50 | 1,208,244 | |
| 84.85 | -1.85 | -2.1% | 86.70 | 89.20 | 82.70 | 2,152,818 | |
| 86.70 | -0.30 | -0.3% | 87.20 | 90.30 | 83.00 | 2,407,294 | |
| 87.00 | +2.00 | +2.4% | 83.70 | 92.95 | 83.70 | 2,372,013 | |
| 85.00 | -2.05 | -2.4% | 85.00 | 86.25 | 80.80 | 2,217,424 | |
| 87.05 | -3.50 | -3.9% | 88.70 | 90.55 | 82.50 | 2,966,815 | |
| 90.55 | -6.60 | -6.8% | 89.05 | 93.70 | 87.45 | 5,795,452 | |
| 97.15 | -10.75 | -10.0% | 104.10 | 104.20 | 97.15 | 2,281,996 | |
| 107.90 | -11.90 | -9.9% | 121.00 | 121.50 | 107.90 | 4,218,256 | |
| 119.80 | -7.20 | -5.7% | 127.00 | 127.80 | 118.80 | 2,512,302 | |
| 127.00 | -0.60 | -0.5% | 127.60 | 132.20 | 124.70 | 3,779,152 | |
| 127.60 | -4.60 | -3.5% | 131.80 | 135.50 | 126.40 | 3,013,469 | |
| 132.20 | +0.20 | +0.2% | 132.00 | 142.00 | 127.00 | 8,060,992 | |
| 132.00 | +12.00 | +10.0% | 120.00 | 132.00 | 117.20 | 3,485,207 | |
| 120.00 | +6.00 | +5.3% | 113.30 | 124.50 | 113.00 | 4,750,410 | |
| 114.00 | -8.40 | -6.9% | 115.10 | 118.30 | 110.90 | 6,976,975 | |
| 122.40 | -13.60 | -10.0% | 135.80 | 136.70 | 122.40 | 3,505,771 | |
| 136.00 | -0.30 | -0.2% | 136.50 | 141.20 | 134.30 | 13,242,103 | |
| 136.30 | +0.30 | +0.2% | 136.10 | 139.00 | 134.00 | 3,353,313 | |
| 136.00 | -0.60 | -0.4% | 136.50 | 141.80 | 134.00 | 6,164,050 | |
| 136.60 | -5.10 | -3.6% | 142.10 | 145.00 | 136.60 | 5,588,970 | |
| 141.70 | +3.70 | +2.7% | 138.30 | 146.90 | 138.30 | 13,434,780 | |
| 138.00 | -2.10 | -1.5% | 139.80 | 145.80 | 136.80 | 11,152,959 | |
| 140.10 | -9.30 | -6.2% | 153.80 | 164.00 | 138.60 | 14,565,708 | |
| 149.40 | +13.50 | +9.9% | 135.90 | 149.40 | 131.20 | 10,433,633 | |
| 135.90 | 0.00 | 0.0% | 136.20 | 147.60 | 135.90 | 37,503,501 | |
| 135.90 | — | — | 136.00 | 137.10 | 135.90 | 59,819,442 |
- Ticker
- BIST:VEYAS
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- BIST
- Currency
- TRY
Turker Vangolu Enerji Yatirim A.S. on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
Log in to ask 6ix AI your own questions about Turker Vangolu Enerji Yatirim A.S.