Stock listing
BIST:VERUS Verusa Holding AS Hisse
Home listing (BIST) of Verusa Holding AS
Follow Verusa Holding AS into a list and get an email when it puts out news.
Share price · BIST:VERUS
467.75 TRY -4.25 (-0.9%)
Close on Oct 30, 2026
- Day range
- 456.25 – 477.00 TRYOct 30, 2026
- Volume
- 43,307 sharesOct 30, 2026
- Market cap
- 32.74B TRYAt the close on Oct 30, 2026 · price × 70.00M shares outstanding
- 52-week range
- 168.70 – 764.50 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 44.44M TRYMedian day 71,202 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BIST:VERUS · Home | 467.75 TRY | -4.25 (-0.9%) | 43,307 | 471.00 | 477.00 | 456.25 | 472.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:VERUS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 467.75 | -4.25 | -0.9% | 471.00 | 477.00 | 456.25 | 43,307 | |
| 472.00 | +2.00 | +0.4% | 468.00 | 481.50 | 450.00 | 70,649 | |
| 470.00 | -15.75 | -3.2% | 485.75 | 489.50 | 460.00 | 42,812 | |
| 485.75 | +0.25 | +0.1% | 486.00 | 496.75 | 474.00 | 31,241 | |
| 485.50 | +7.50 | +1.6% | 478.00 | 497.75 | 472.50 | 49,195 | |
| 478.00 | +11.00 | +2.4% | 468.25 | 478.00 | 461.00 | 47,230 | |
| 467.00 | -9.25 | -1.9% | 480.00 | 502.00 | 460.50 | 62,977 | |
| 476.25 | +43.25 | +10.0% | 433.00 | 476.25 | 414.50 | 108,008 | |
| 433.00 | -34.00 | -7.3% | 460.00 | 467.00 | 425.00 | 174,016 | |
| 467.00 | -43.00 | -8.4% | 510.00 | 515.00 | 459.00 | 125,961 | |
| 510.00 | +7.00 | +1.4% | 504.00 | 514.00 | 501.00 | 17,251 | |
| 503.00 | -16.00 | -3.1% | 516.00 | 516.50 | 495.25 | 43,168 | |
| 519.00 | -2.00 | -0.4% | 530.00 | 530.00 | 503.50 | 38,438 | |
| 521.00 | +1.00 | +0.2% | 521.00 | 529.00 | 509.00 | 26,951 | |
| 520.00 | +0.50 | +0.1% | 521.50 | 530.00 | 516.50 | 20,660 | |
| 519.50 | +8.00 | +1.6% | 511.50 | 539.50 | 509.50 | 57,551 | |
| 511.50 | +0.50 | +0.1% | 511.00 | 517.00 | 506.00 | 35,910 | |
| 511.00 | +1.00 | +0.2% | 512.00 | 526.00 | 496.00 | 79,821 | |
| 510.00 | +43.25 | +9.3% | 474.00 | 511.50 | 473.00 | 70,649 | |
| 466.75 | -3.25 | -0.7% | 470.50 | 478.00 | 456.50 | 63,602 | |
| 470.00 | +1.50 | +0.3% | 471.50 | 475.00 | 450.00 | 72,944 | |
| 468.50 | +33.25 | +7.6% | 450.00 | 473.75 | 428.50 | 88,154 | |
| 435.25 | +3.25 | +0.8% | 412.00 | 444.00 | 407.25 | 82,758 | |
| 432.00 | +9.00 | +2.1% | 405.00 | 443.50 | 384.50 | 87,369 | |
| 423.00 | +16.25 | +4.0% | 400.00 | 432.00 | 398.50 | 65,421 | |
| 406.75 | -16.50 | -3.9% | 421.25 | 424.00 | 401.25 | 35,161 | |
| 423.25 | -20.00 | -4.5% | 443.25 | 449.00 | 407.75 | 50,596 | |
| 443.25 | -26.75 | -5.7% | 469.75 | 475.00 | 439.00 | 59,304 | |
| 470.00 | -26.00 | -5.2% | 496.00 | 496.00 | 446.50 | 70,146 | |
| 496.00 | +6.00 | +1.2% | 489.75 | 515.50 | 485.25 | 77,512 | |
| 490.00 | -29.50 | -5.7% | 510.00 | 523.00 | 467.75 | 89,244 | |
| 519.50 | -3.50 | -0.7% | 525.00 | 565.00 | 507.00 | 143,604 | |
| 523.00 | -20.50 | -3.8% | 544.00 | 555.00 | 519.50 | 43,750 | |
| 543.50 | -6.00 | -1.1% | 550.00 | 564.50 | 535.00 | 41,660 | |
| 549.50 | +8.50 | +1.6% | 540.00 | 577.50 | 535.00 | 83,712 | |
| 541.00 | -4.00 | -0.7% | 546.00 | 597.50 | 534.00 | 96,332 | |
| 545.00 | +35.00 | +6.9% | 471.00 | 556.00 | 471.00 | 137,106 | |
| 510.00 | -48.00 | -8.6% | 510.00 | 549.50 | 502.50 | 206,044 | |
| 558.00 | -61.50 | -9.9% | 558.00 | 587.50 | 558.00 | 20,509 | |
| 619.50 | -68.50 | -10.0% | 688.00 | 688.00 | 619.50 | 128,550 | |
| 688.00 | -12.00 | -1.7% | 701.00 | 711.50 | 683.00 | 128,592 | |
| 700.00 | +16.00 | +2.3% | 684.00 | 707.50 | 679.50 | 104,224 | |
| 684.00 | +14.00 | +2.1% | 670.00 | 688.00 | 656.00 | 70,279 | |
| 670.00 | -26.00 | -3.7% | 695.50 | 695.50 | 626.50 | 113,909 | |
| 696.00 | -53.00 | -7.1% | 750.00 | 764.50 | 674.50 | 129,335 | |
| 749.00 | +16.00 | +2.2% | 733.00 | 757.00 | 732.00 | 66,108 | |
| 733.00 | +0.50 | +0.1% | 732.50 | 746.50 | 728.00 | 100,615 | |
| 732.50 | +19.50 | +2.7% | 711.00 | 736.50 | 711.00 | 60,982 | |
| 713.00 | +3.00 | +0.4% | 710.50 | 716.00 | 703.50 | 105,620 | |
| 710.00 | +37.50 | +5.6% | 672.50 | 729.50 | 662.00 | 109,210 | |
| 672.50 | +12.50 | +1.9% | 661.00 | 676.00 | 650.00 | 114,799 | |
| 660.00 | +16.00 | +2.5% | 645.00 | 662.00 | 642.50 | 84,115 | |
| 644.00 | +19.00 | +3.0% | 624.50 | 647.50 | 624.50 | 50,753 | |
| 625.00 | -17.00 | -2.6% | 643.00 | 644.00 | 620.00 | 140,360 | |
| 642.00 | +6.00 | +0.9% | 637.50 | 652.50 | 637.50 | 64,130 | |
| 636.00 | +9.00 | +1.4% | 627.00 | 638.50 | 618.50 | 87,564 | |
| 627.00 | +2.00 | +0.3% | 624.50 | 631.50 | 620.00 | 97,013 | |
| 625.00 | +25.00 | +4.2% | 600.00 | 635.00 | 595.00 | 153,802 | |
| 600.00 | +14.00 | +2.4% | 588.00 | 606.50 | 579.00 | 78,282 | |
| 586.00 | +6.00 | +1.0% | 581.00 | 600.00 | 580.00 | 68,532 | |
| 580.00 | +35.00 | +6.4% | 545.50 | 584.00 | 545.50 | 107,075 | |
| 545.00 | +8.00 | +1.5% | 538.00 | 549.00 | 531.00 | 71,755 | |
| 537.00 | +13.00 | +2.5% | 525.00 | 542.50 | 520.50 | 75,082 | |
| 524.00 | +8.50 | +1.6% | 516.00 | 530.00 | 510.00 | 34,281 | |
| 515.50 | +9.00 | +1.8% | 507.00 | 524.00 | 506.00 | 66,001 | |
| 506.50 | -2.00 | -0.4% | 509.50 | 513.00 | 501.50 | 49,273 |
- Ticker
- BIST:VERUS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · May 15, 2026
Financial Report 31032026
Latest news
Financial Report 31032026
May 15, 2026
Closed 562.00 (+3.0%) on May 18, 2026
Financial Report 31122025
Apr 24, 2026
Closed 489.25 (+1.0%) on Apr 27, 2026
Decks
Investor Presentation (2021)
Investor deck · 18 slides · 2021
Investor Presentation (January 2020)
Investor deck · 19 slides · January 2020
Verusa Holding AS on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 5 in all · newest May 15, 2026 · oldest 2025
- Decks
- 2 decks · latest 2021
Where Verusa Holding AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIST:VERUS · Home listing · This page | BIST | Turkey | TRY |
| OTC:VRSHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Verusa Holding AS.