Stock listing
BIST:VANGD Vanet Gida Sanayi Ic ve Dis Ticaret AS Hisse
Follow Vanet Gida Sanayi Ic ve Dis Ticaret AS into a list and get an email when it puts out news.
Share price · BIST:VANGD
50.55 TRY -1.15 (-2.2%)
Close on Oct 30, 2026
- Day range
- 50.00 – 53.40 TRYOct 30, 2026
- Volume
- 87,325 sharesOct 30, 2026
- Market cap
- 1.26B TRYAt the close on Oct 30, 2026 · price × 25.00M shares outstanding
- 52-week range
- 38.48 – 109.00 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 15.10M TRYMedian day 153,323 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:VANGD · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 50.55 | -1.15 | -2.2% | 51.80 | 53.40 | 50.00 | 87,325 | |
| 51.70 | -2.55 | -4.7% | 54.10 | 54.10 | 51.45 | 40,658 | |
| 54.25 | +1.25 | +2.4% | 50.15 | 55.00 | 50.15 | 72,014 | |
| 53.00 | -2.10 | -3.8% | 53.90 | 56.55 | 50.05 | 121,339 | |
| 55.10 | -4.90 | -8.2% | 58.00 | 59.65 | 54.00 | 145,199 | |
| 60.00 | -5.90 | -9.0% | 61.75 | 63.25 | 59.90 | 130,672 | |
| 65.90 | +2.90 | +4.6% | 59.95 | 69.00 | 56.70 | 266,722 | |
| 63.00 | -7.00 | -10.0% | 69.65 | 69.65 | 63.00 | 145,807 | |
| 70.00 | -3.80 | -5.1% | 73.80 | 74.20 | 69.00 | 196,803 | |
| 73.80 | +3.80 | +5.4% | 65.50 | 77.00 | 64.50 | 208,463 | |
| 70.00 | -3.00 | -4.1% | 73.20 | 74.95 | 68.50 | 187,153 | |
| 73.00 | -6.90 | -8.6% | 83.00 | 83.00 | 71.95 | 269,455 | |
| 79.90 | +6.65 | +9.1% | 74.40 | 80.50 | 74.35 | 339,369 | |
| 73.25 | +6.65 | +10.0% | 73.25 | 73.25 | 70.00 | 337,796 | |
| 66.60 | -1.40 | -2.1% | 69.20 | 69.20 | 63.00 | 145,753 | |
| 68.00 | -2.15 | -3.1% | 72.30 | 72.30 | 65.90 | 105,858 | |
| 70.15 | +0.80 | +1.2% | 70.55 | 72.30 | 67.10 | 207,105 | |
| 69.35 | +5.70 | +9.0% | 66.05 | 69.70 | 63.00 | 170,891 | |
| 63.65 | +5.75 | +9.9% | 58.65 | 63.65 | 58.25 | 148,783 | |
| 57.90 | +1.95 | +3.5% | 55.20 | 59.85 | 53.35 | 72,353 | |
| 55.95 | +2.90 | +5.5% | 51.00 | 57.20 | 50.00 | 139,693 | |
| 53.05 | +3.85 | +7.8% | 44.28 | 54.10 | 44.28 | 290,443 | |
| 49.20 | -5.45 | -10.0% | 50.05 | 53.35 | 49.20 | 94,711 | |
| 54.65 | -6.05 | -10.0% | 62.30 | 62.30 | 54.65 | 114,464 | |
| 60.70 | +0.50 | +0.8% | 59.90 | 62.00 | 58.85 | 79,598 | |
| 60.20 | -2.55 | -4.1% | 60.30 | 62.50 | 59.45 | 171,709 | |
| 62.75 | -2.05 | -3.2% | 58.70 | 63.30 | 58.35 | 354,327 | |
| 64.80 | +3.15 | +5.1% | 55.50 | 67.80 | 55.50 | 899,806 | |
| 61.65 | -6.80 | -9.9% | 61.65 | 61.65 | 61.65 | 12,242 | |
| 68.45 | -7.60 | -10.0% | 68.45 | 68.45 | 68.45 | 18,880 | |
| 76.05 | -8.45 | -10.0% | 80.25 | 82.55 | 76.05 | 233,432 | |
| 84.50 | -4.00 | -4.5% | 88.25 | 90.00 | 79.65 | 269,089 | |
| 88.50 | +0.80 | +0.9% | 87.75 | 90.95 | 87.75 | 107,974 | |
| 87.70 | -0.60 | -0.7% | 88.25 | 88.25 | 86.70 | 142,415 | |
| 88.30 | -1.50 | -1.7% | 90.00 | 90.35 | 87.85 | 145,864 | |
| 89.80 | -0.20 | -0.2% | 90.00 | 91.00 | 87.00 | 89,735 | |
| 90.00 | -1.00 | -1.1% | 91.35 | 91.90 | 89.00 | 158,037 | |
| 91.00 | -2.75 | -2.9% | 91.10 | 91.80 | 90.25 | 86,541 | |
| 93.75 | -0.25 | -0.3% | 93.45 | 94.00 | 89.95 | 144,274 | |
| 94.00 | +4.25 | +4.7% | 89.75 | 95.00 | 87.75 | 151,826 | |
| 89.75 | -0.80 | -0.9% | 90.55 | 91.60 | 87.55 | 144,716 | |
| 90.55 | +1.00 | +1.1% | 88.85 | 93.40 | 88.55 | 286,279 | |
| 89.55 | -9.10 | -9.2% | 97.90 | 98.95 | 89.55 | 320,329 | |
| 98.65 | -3.05 | -3.0% | 99.95 | 99.95 | 96.75 | 171,148 | |
| 101.70 | -0.30 | -0.3% | 101.50 | 102.10 | 98.25 | 204,858 | |
| 102.00 | -0.50 | -0.5% | 100.10 | 102.50 | 100.00 | 99,502 | |
| 102.50 | -1.00 | -1.0% | 100.00 | 103.90 | 100.00 | 207,737 | |
| 103.50 | +0.30 | +0.3% | 103.20 | 105.00 | 100.10 | 204,842 | |
| 103.20 | +0.90 | +0.9% | 102.30 | 104.00 | 100.20 | 224,560 | |
| 102.30 | -3.80 | -3.6% | 106.00 | 107.00 | 101.40 | 283,707 | |
| 106.10 | +7.35 | +7.4% | 98.75 | 107.10 | 95.35 | 334,446 | |
| 98.75 | -0.75 | -0.8% | 98.85 | 98.85 | 96.45 | 154,819 | |
| 99.50 | -1.10 | -1.1% | 100.80 | 102.10 | 98.50 | 189,564 | |
| 100.60 | +0.60 | +0.6% | 100.00 | 103.00 | 99.00 | 189,197 | |
| 100.00 | -2.00 | -2.0% | 102.00 | 102.00 | 98.00 | 277,257 | |
| 102.00 | +3.65 | +3.7% | 98.25 | 104.00 | 95.95 | 395,860 | |
| 98.35 | +5.80 | +6.3% | 92.55 | 98.50 | 91.00 | 185,924 | |
| 92.55 | +0.85 | +0.9% | 91.70 | 93.10 | 90.10 | 137,231 | |
| 91.70 | -0.35 | -0.4% | 92.00 | 92.95 | 90.05 | 164,246 | |
| 92.05 | +1.60 | +1.8% | 90.45 | 94.25 | 89.00 | 229,085 | |
| 90.45 | +1.60 | +1.8% | 88.35 | 91.00 | 86.50 | 124,508 | |
| 88.85 | +1.05 | +1.2% | 88.00 | 89.00 | 86.00 | 135,068 | |
| 87.80 | -0.65 | -0.7% | 88.45 | 89.80 | 87.00 | 149,250 | |
| 88.45 | -1.15 | -1.3% | 91.95 | 91.95 | 87.70 | 113,262 | |
| 89.60 | +1.10 | +1.2% | 87.75 | 92.50 | 87.75 | 134,120 | |
| 88.50 | +0.50 | +0.6% | 90.60 | 90.60 | 86.95 | 101,335 |
- Ticker
- BIST:VANGD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BIST
- Currency
- TRY
Vanet Gida Sanayi Ic ve Dis Ticaret AS on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Vanet Gida Sanayi Ic ve Dis Ticaret AS.