Stock listing

BIST:VAKFN Vakif Finansal Kiralama AS Hisse

Follow Vakif Finansal Kiralama AS into a list and get an email when it puts out news.

Share price · BIST:VAKFN

0.84 TRY +0.03 (+3.7%)

Close on Nov 4, 2026

Past year -50.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
0.81 – 0.85 TRYNov 4, 2026
Volume
154.2M sharesNov 4, 2026
Market cap
5.04B TRYAt the close on Nov 4, 2026 · price × 6.00B shares outstanding
52-week range
0.77 – 2.12 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
55.18M TRYMedian day 40.75M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Vakif Finansal Kiralama AS logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:VAKFN · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.84+0.03+3.7%0.820.850.81154,151,233
0.81-0.09-10.0%0.900.940.81384,207,547
0.90+0.06+7.1%0.840.910.8369,559,306
0.84+0.01+1.2%0.820.900.8197,521,763
0.83-0.01-1.2%0.830.840.826,685,646
0.84+0.01+1.2%0.840.850.8245,639,170
0.83-0.03-3.5%0.900.900.8239,894,505
0.86+0.06+7.5%0.810.870.77144,172,978
0.80-0.04-4.8%0.840.840.8020,753,401
0.84-0.02-2.3%0.860.860.8321,392,886
0.86+0.02+2.4%0.840.860.8327,300,914
0.84-0.02-2.3%0.870.880.8342,032,073
0.86-0.04-4.4%0.890.900.8635,786,728
0.900.000.0%0.900.910.8829,260,703
0.90-0.01-1.1%0.910.920.9018,107,915
0.91-0.01-1.1%0.930.930.9119,902,299
0.92-0.01-1.1%0.930.950.9146,012,652
0.93+0.02+2.2%0.910.940.9124,277,038
0.910.000.0%0.890.920.8839,038,033
0.91-0.03-3.2%0.940.950.9118,999,870
0.94-0.01-1.1%0.950.960.9415,533,104
0.950.000.0%0.950.970.9426,722,391
0.950.000.0%0.950.960.9315,446,773
0.95+0.04+4.4%0.920.960.9159,385,243
0.91-0.02-2.2%0.930.940.9094,263,213
0.93-0.03-3.1%0.960.960.9250,307,459
0.96-0.04-4.0%0.990.990.9447,901,599
1.00+0.01+1.0%1.001.010.9915,387,821
0.99-0.03-2.9%1.021.030.9940,468,947
1.02-0.01-1.0%1.031.041.0138,178,281
1.030.000.0%1.041.041.0225,880,869
1.030.000.0%1.011.030.9895,725,538
1.030.000.0%1.031.041.0144,553,131
1.03+0.01+1.0%1.011.051.0089,620,761
1.02-0.07-6.4%1.101.100.99139,627,967
1.09-0.03-2.7%1.131.131.09115,688,654
1.12-0.03-2.6%1.141.141.1162,975,392
1.150.000.0%1.151.161.1356,106,254
1.150.000.0%1.161.161.1375,984,474
1.15+0.01+0.9%1.141.161.1379,678,188
1.140.000.0%1.141.151.11108,395,917
1.14+0.01+0.9%1.131.151.1241,032,496
1.13+0.02+1.8%1.111.141.1149,853,805
1.11-0.02-1.8%1.131.141.1128,010,980
1.130.000.0%1.131.141.1132,654,829
1.13-0.04-3.4%1.171.181.1356,327,503
1.17-0.03-2.5%1.191.201.1660,960,450
1.20+0.01+0.8%1.191.201.1839,870,752
1.19-0.01-0.8%1.201.211.1917,867,110
1.20+0.03+2.6%1.171.221.1756,896,728
1.17-0.02-1.7%1.201.201.1719,497,248
1.19+0.01+0.8%1.191.211.1847,024,961
1.180.000.0%1.181.191.1752,697,801
1.18+0.01+0.9%1.171.181.1543,447,283
1.17+0.02+1.7%1.151.181.1435,209,293
1.15-0.02-1.7%1.161.171.1437,879,664
1.17-0.02-1.7%1.181.191.1648,319,421
1.190.000.0%1.191.201.1737,211,268
1.190.000.0%1.201.211.1752,850,233
1.190.000.0%1.191.211.1762,614,068
1.19+0.01+0.8%1.181.191.1737,515,805
1.18-0.01-0.8%1.201.211.1827,946,561
1.19-0.01-0.8%1.201.211.1832,802,285
1.200.000.0%1.191.211.1837,345,157
1.20-0.01-0.8%1.211.211.1928,638,326
1.21+0.02+1.7%1.201.221.1837,192,592
Ticker
BIST:VAKFN
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Vakif Finansal Kiralama AS.