Stock listing

BIST:VAKFA Vakif Faktoring A.S. Hisse

Follow Vakif Faktoring A.S. into a list and get an email when it puts out news.

Share price · BIST:VAKFA

8.34 TRY +0.04 (+0.5%)

Close on Nov 2, 2026

This year -46.6% · daily closes, Nov 20, 2025 – Nov 2, 2026, adjusted for splits
Day range
7.85 – 8.50 TRYNov 2, 2026
Volume
5.23M sharesNov 2, 2026
Market cap
6.09B TRYAt the close on Nov 2, 2026 · price × 730.0M shares outstanding
Traded on an average day
68.24M TRYMedian day 5.23M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Vakif Faktoring A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:VAKFA · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.34+0.04+0.5%8.308.507.855,231,323
8.30-0.13-1.5%8.408.508.158,587,690
8.43-0.46-5.2%8.899.058.434,334,250
8.89+0.70+8.5%8.229.008.155,043,267
8.19-0.01-0.1%8.238.348.082,224,226
8.20+0.03+0.4%8.218.987.839,844,115
8.17-0.41-4.8%8.588.608.164,046,605
8.58+0.22+2.6%8.999.058.4512,085,953
8.36+0.04+0.5%8.328.408.183,940,512
8.32-0.39-4.5%8.708.758.323,005,035
8.71-0.23-2.6%8.888.888.683,596,712
8.94+0.12+1.4%8.808.948.763,175,257
8.82-0.19-2.1%9.019.018.822,484,059
9.01-0.08-0.9%9.079.178.992,673,791
9.09-0.15-1.6%9.249.299.055,213,470
9.24-0.06-0.6%9.409.469.228,823,647
9.30+0.14+1.5%9.249.549.1122,804,621
9.16+0.14+1.6%9.029.278.8726,358,277
9.02-0.01-0.1%9.009.118.973,988,825
9.03+0.01+0.1%9.059.209.024,681,263
9.02-0.01-0.1%9.049.168.975,513,103
9.03+0.24+2.7%8.889.188.8214,637,838
8.79-0.48-5.2%9.159.308.705,833,362
9.27+0.17+1.9%9.109.529.0110,026,464
9.10-0.45-4.7%9.479.498.835,309,581
9.55-0.12-1.2%9.689.769.553,819,743
9.67-0.29-2.9%10.2210.229.643,477,877
9.96-0.06-0.6%10.0210.089.854,716,644
10.02-0.07-0.7%10.1210.199.886,056,186
10.09-0.12-1.2%9.7510.159.4610,284,713
10.21-0.52-4.8%10.9810.9810.166,047,522
10.73+0.39+3.8%10.2710.7610.239,805,810
10.34-0.48-4.4%10.8510.8910.006,431,398
10.82-0.24-2.2%11.0611.1410.803,935,092
11.06-0.36-3.2%11.3711.4911.046,116,863
11.42+0.15+1.3%11.2811.4511.216,738,792
11.27-0.02-0.2%11.2911.4711.194,937,041
11.29-0.02-0.2%11.3311.4811.296,951,544
11.31+0.20+1.8%11.1111.3211.106,405,670
11.11-0.07-0.6%11.1811.2011.085,231,332
11.18+0.05+0.4%11.1411.2311.024,565,002
11.13+0.18+1.6%10.9411.5310.9413,039,667
10.95-0.21-1.9%11.1411.1410.874,367,814
11.160.000.0%11.1611.3011.062,671,389
11.16-0.30-2.6%11.5211.5311.054,470,795
11.46+0.02+0.2%11.4411.7111.389,192,800
11.44+0.02+0.2%11.4211.7411.426,306,173
11.42-0.13-1.1%11.5511.6811.329,103,858
11.55+0.07+0.6%11.4611.9311.3811,226,370
11.48+0.47+4.3%11.0611.6311.0017,239,093
11.01+0.03+0.3%10.9811.0910.905,302,774
10.98-0.02-0.2%11.0011.0710.855,321,495
11.00+0.17+1.6%10.8311.0310.756,533,118
10.83-0.18-1.6%11.0111.0810.804,737,012
11.01+0.09+0.8%10.9211.0810.914,623,368
10.92+0.13+1.2%10.8110.9810.814,630,221
10.79-0.04-0.4%10.8310.9010.774,564,156
10.83+0.03+0.3%10.7511.0010.757,513,977
10.80-0.25-2.3%11.0111.0110.754,453,659
11.05-0.18-1.6%11.2211.4411.025,151,370
11.23+0.23+2.1%11.1311.3511.077,131,143
11.00-0.11-1.0%11.1111.2210.993,839,737
11.11+0.02+0.2%11.1511.1810.934,533,657
11.09+0.34+3.2%10.7811.1910.7610,148,817
10.75-0.06-0.6%10.9110.9410.754,001,697
Ticker
BIST:VAKFA
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BIST
Currency
TRY

Vakif Faktoring A.S. on 6ix

Sector
Financials
Industry
Lending, payments & fintech

Log in to ask 6ix AI your own questions about Vakif Faktoring A.S.