Stock listing
BIST:USDTR Finans Asset Management American Dollar Foreign ETF Hisse
Follow Finans Asset Management American Dollar Foreign ETF into a list and get an email when it puts out news.
Share price · BIST:USDTR
4,647.00 TRY +1.00 (+0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 4,645.00 – 4,651.00 TRYNov 3, 2026
- Volume
- 5,408 sharesNov 3, 2026
- 52-week range
- 3,800.00 – 4,653.00 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 34.63M TRYMedian day 4,901 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:USDTR · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,647.00 | +1.00 | 0.0% | 4,647.00 | 4,651.00 | 4,645.00 | 5,408 | |
| 4,646.00 | 0.00 | 0.0% | 4,649.00 | 4,653.00 | 4,644.00 | 10,733 | |
| 4,646.00 | +5.00 | +0.1% | 4,643.00 | 4,650.00 | 4,642.00 | 8,614 | |
| 4,641.00 | +9.00 | +0.2% | 4,634.00 | 4,641.00 | 4,634.00 | 3,055 | |
| 4,632.00 | -3.00 | -0.1% | 4,642.00 | 4,643.00 | 4,632.00 | 6,327 | |
| 4,635.00 | -15.00 | -0.3% | 4,649.00 | 4,649.00 | 4,630.00 | 6,623 | |
| 4,650.00 | +14.00 | +0.3% | 4,646.00 | 4,652.00 | 4,630.00 | 26,891 | |
| 4,636.00 | +24.00 | +0.5% | 4,617.00 | 4,638.00 | 4,613.00 | 20,134 | |
| 4,612.00 | +7.00 | +0.2% | 4,606.00 | 4,618.00 | 4,604.00 | 14,645 | |
| 4,605.00 | -1.00 | 0.0% | 4,605.00 | 4,609.00 | 4,604.00 | 5,458 | |
| 4,606.00 | 0.00 | 0.0% | 4,610.00 | 4,611.00 | 4,602.00 | 8,176 | |
| 4,606.00 | +13.00 | +0.3% | 4,594.00 | 4,614.00 | 4,594.00 | 20,266 | |
| 4,593.00 | +6.00 | +0.1% | 4,591.00 | 4,599.00 | 4,587.00 | 16,773 | |
| 4,587.00 | -1.00 | 0.0% | 4,588.00 | 4,590.00 | 4,585.00 | 18,807 | |
| 4,588.00 | +3.00 | +0.1% | 4,587.00 | 4,592.00 | 4,586.00 | 3,281 | |
| 4,585.00 | -7.00 | -0.2% | 4,590.00 | 4,599.00 | 4,584.00 | 8,720 | |
| 4,592.00 | +9.00 | +0.2% | 4,585.00 | 4,595.00 | 4,577.00 | 8,949 | |
| 4,583.00 | +5.00 | +0.1% | 4,578.00 | 4,589.00 | 4,578.00 | 2,105 | |
| 4,578.00 | +1.00 | 0.0% | 4,578.00 | 4,584.00 | 4,577.00 | 6,162 | |
| 4,577.00 | +2.00 | 0.0% | 4,577.00 | 4,585.00 | 4,577.00 | 4,430 | |
| 4,575.00 | -3.00 | -0.1% | 4,581.00 | 4,585.00 | 4,573.00 | 9,383 | |
| 4,578.00 | -10.00 | -0.2% | 4,588.00 | 4,589.00 | 4,577.00 | 5,739 | |
| 4,588.00 | +6.00 | +0.1% | 4,590.00 | 4,590.00 | 4,575.00 | 9,079 | |
| 4,582.00 | 0.00 | 0.0% | 4,581.00 | 4,585.00 | 4,576.00 | 3,634 | |
| 4,582.00 | -5.00 | -0.1% | 4,581.00 | 4,586.00 | 4,574.00 | 8,873 | |
| 4,587.00 | +1.00 | 0.0% | 4,586.00 | 4,591.00 | 4,570.00 | 18,478 | |
| 4,586.00 | +9.00 | +0.2% | 4,577.00 | 4,590.00 | 4,570.00 | 25,674 | |
| 4,577.00 | +9.00 | +0.2% | 4,577.00 | 4,585.00 | 4,560.00 | 19,561 | |
| 4,568.00 | +5.00 | +0.1% | 4,563.00 | 4,571.00 | 4,558.00 | 5,611 | |
| 4,563.00 | -7.00 | -0.2% | 4,565.00 | 4,568.00 | 4,549.00 | 18,524 | |
| 4,570.00 | +2.00 | 0.0% | 4,568.00 | 4,570.00 | 4,551.00 | 12,157 | |
| 4,568.00 | +14.00 | +0.3% | 4,563.00 | 4,568.00 | 4,550.00 | 6,410 | |
| 4,554.00 | -5.00 | -0.1% | 4,559.00 | 4,560.00 | 4,533.00 | 3,621 | |
| 4,559.00 | +12.00 | +0.3% | 4,545.00 | 4,567.00 | 4,542.00 | 27,302 | |
| 4,547.00 | +1.00 | 0.0% | 4,537.00 | 4,555.00 | 4,535.00 | 5,899 | |
| 4,546.00 | +3.00 | +0.1% | 4,544.00 | 4,548.00 | 4,528.00 | 2,692 | |
| 4,543.00 | +18.00 | +0.4% | 4,525.00 | 4,543.00 | 4,520.00 | 9,279 | |
| 4,525.00 | +10.00 | +0.2% | 4,520.00 | 4,529.00 | 4,515.00 | 1,905 | |
| 4,515.00 | -2.00 | 0.0% | 4,514.00 | 4,520.00 | 4,511.00 | 1,811 | |
| 4,517.00 | +3.00 | +0.1% | 4,514.00 | 4,520.00 | 4,508.00 | 2,342 | |
| 4,514.00 | -1.00 | 0.0% | 4,515.00 | 4,515.00 | 4,505.00 | 2,401 | |
| 4,515.00 | 0.00 | 0.0% | 4,508.00 | 4,520.00 | 4,502.00 | 3,751 | |
| 4,515.00 | +5.00 | +0.1% | 4,508.00 | 4,516.00 | 4,495.00 | 6,584 | |
| 4,510.00 | +29.00 | +0.6% | 4,490.00 | 4,510.00 | 4,484.00 | 4,144 | |
| 4,481.00 | -6.00 | -0.1% | 4,487.00 | 4,492.00 | 4,479.00 | 3,771 | |
| 4,487.00 | -2.00 | 0.0% | 4,488.00 | 4,495.00 | 4,485.00 | 4,117 | |
| 4,489.00 | +3.00 | +0.1% | 4,489.00 | 4,497.00 | 4,489.00 | 3,305 | |
| 4,486.00 | +1.00 | 0.0% | 4,485.00 | 4,492.00 | 4,485.00 | 2,638 | |
| 4,485.00 | +7.00 | +0.2% | 4,478.00 | 4,485.00 | 4,472.00 | 4,803 | |
| 4,478.00 | +4.00 | +0.1% | 4,474.00 | 4,479.00 | 4,469.00 | 4,716 | |
| 4,474.00 | +1.00 | 0.0% | 4,470.00 | 4,480.00 | 4,464.00 | 3,928 | |
| 4,473.00 | +9.00 | +0.2% | 4,456.00 | 4,474.00 | 4,456.00 | 4,166 | |
| 4,464.00 | +11.00 | +0.2% | 4,458.00 | 4,464.00 | 4,455.00 | 3,194 | |
| 4,453.00 | -4.00 | -0.1% | 4,453.00 | 4,459.00 | 4,450.00 | 6,760 | |
| 4,457.00 | +2.00 | 0.0% | 4,455.00 | 4,457.00 | 4,452.00 | 3,501 | |
| 4,455.00 | +5.00 | +0.1% | 4,454.00 | 4,455.00 | 4,445.00 | 1,097 | |
| 4,450.00 | +6.00 | +0.1% | 4,449.00 | 4,450.00 | 4,442.00 | 3,085 | |
| 4,444.00 | +9.00 | +0.2% | 4,435.00 | 4,444.00 | 4,435.00 | 2,431 | |
| 4,435.00 | 0.00 | 0.0% | 4,432.00 | 4,437.00 | 4,431.00 | 4,998 | |
| 4,435.00 | +4.00 | +0.1% | 4,432.00 | 4,435.00 | 4,427.00 | 3,653 | |
| 4,431.00 | +2.00 | 0.0% | 4,429.00 | 4,431.00 | 4,424.00 | 3,939 | |
| 4,429.00 | +7.00 | +0.2% | 4,427.00 | 4,430.00 | 4,424.00 | 4,240 | |
| 4,422.00 | +2.00 | 0.0% | 4,424.00 | 4,426.00 | 4,422.00 | 2,930 | |
| 4,420.00 | +2.00 | 0.0% | 4,420.00 | 4,421.00 | 4,415.00 | 1,895 | |
| 4,418.00 | -6.00 | -0.1% | 4,424.00 | 4,424.00 | 4,416.00 | 3,439 | |
| 4,424.00 | +5.00 | +0.1% | 4,417.00 | 4,425.00 | 4,414.00 | 3,230 |
- Ticker
- BIST:USDTR
- Asset type
- ETF
- Exchange
- BIST
- Currency
- TRY
Finans Asset Management American Dollar Foreign ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Finans Asset Management American Dollar Foreign ETF.