Stock listing
BIST:USAK Usak Seramik Sanayii A.S. Hisse
Follow Usak Seramik Sanayii A.S. into a list and get an email when it puts out news.
Share price · BIST:USAK
0.38 TRY +0.02 (+5.6%)
Close on Nov 2, 2026
- Day range
- 0.37 – 0.38 TRYNov 2, 2026
- Volume
- 7.49M sharesNov 2, 2026
- Market cap
- 931.0M TRYAt the close on Nov 2, 2026 · price × 2.45B shares outstanding
- 52-week range
- 0.36 – 2.61 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 41.45M TRYMedian day 29.56M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:USAK · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.38 | +0.02 | +5.6% | 0.37 | 0.38 | 0.37 | 7,487,503 | |
| 0.36 | -0.04 | -10.0% | 0.40 | 0.40 | 0.36 | 11,537,272 | |
| 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 0.40 | 2,090,098 | |
| 0.40 | +0.03 | +8.1% | 0.37 | 0.40 | 0.37 | 14,809,029 | |
| 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.36 | 11,330,695 | |
| 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 9,215,983 | |
| 0.37 | 0.00 | 0.0% | 0.38 | 0.38 | 0.37 | 6,128,214 | |
| 0.37 | -0.02 | -5.1% | 0.39 | 0.39 | 0.37 | 9,731,502 | |
| 0.39 | +0.01 | +2.6% | 0.38 | 0.39 | 0.38 | 12,860,670 | |
| 0.38 | -0.02 | -5.0% | 0.39 | 0.39 | 0.38 | 8,145,952 | |
| 0.40 | -0.01 | -2.4% | 0.40 | 0.40 | 0.39 | 14,989,837 | |
| 0.41 | -0.01 | -2.4% | 0.40 | 0.41 | 0.40 | 19,129,235 | |
| 0.42 | -0.03 | -6.7% | 0.44 | 0.44 | 0.42 | 9,516,115 | |
| 0.45 | -0.01 | -2.2% | 0.45 | 0.45 | 0.45 | 10,448,671 | |
| 0.46 | +0.01 | +2.2% | 0.43 | 0.47 | 0.42 | 31,247,213 | |
| 0.45 | +0.04 | +9.8% | 0.45 | 0.45 | 0.45 | 33,658,164 | |
| 0.41 | -0.02 | -4.7% | 0.43 | 0.43 | 0.40 | 18,240,624 | |
| 0.43 | -0.02 | -4.4% | 0.42 | 0.43 | 0.41 | 53,487,939 | |
| 0.45 | +0.04 | +9.8% | 0.37 | 0.45 | 0.37 | 103,596,814 | |
| 0.41 | -0.04 | -8.9% | 0.41 | 0.41 | 0.41 | 29,564,379 | |
| 0.45 | -0.04 | -8.2% | 0.45 | 0.45 | 0.45 | 10,776,932 | |
| 0.49 | -0.05 | -9.3% | 0.49 | 0.49 | 0.49 | 8,468,246 | |
| 0.54 | 0.00 | 0.0% | 0.54 | 0.54 | 0.54 | 0 | |
| 0.54 | -0.06 | -10.0% | 0.54 | 0.54 | 0.54 | 13,756,138 | |
| 0.60 | -0.06 | -9.1% | 0.60 | 0.60 | 0.60 | 22,119,380 | |
| 0.66 | -0.07 | -9.6% | 0.66 | 0.66 | 0.66 | 47,227,014 | |
| 0.73 | -0.08 | -9.9% | 0.73 | 0.73 | 0.73 | 58,423,681 | |
| 0.81 | -0.09 | -10.0% | 0.81 | 0.87 | 0.81 | 284,734,934 | |
| 0.90 | -0.10 | -10.0% | 1.00 | 1.04 | 0.90 | 207,615,634 | |
| 1.00 | -0.04 | -3.8% | 1.01 | 1.05 | 0.97 | 216,316,360 | |
| 1.04 | -0.05 | -4.6% | 1.09 | 1.09 | 1.02 | 77,271,454 | |
| 1.09 | -0.01 | -0.9% | 1.09 | 1.12 | 1.06 | 57,479,985 | |
| 1.10 | -0.06 | -5.2% | 1.17 | 1.17 | 1.08 | 65,633,480 | |
| 1.16 | -0.01 | -0.9% | 1.17 | 1.21 | 1.16 | 58,025,672 | |
| 1.17 | -0.03 | -2.5% | 1.19 | 1.19 | 1.17 | 21,146,692 | |
| 1.20 | -0.01 | -0.8% | 1.21 | 1.21 | 1.18 | 27,391,820 | |
| 1.21 | -0.01 | -0.8% | 1.21 | 1.22 | 1.19 | 51,802,179 | |
| 1.22 | +0.01 | +0.8% | 1.20 | 1.23 | 1.20 | 50,607,639 | |
| 1.21 | +0.01 | +0.8% | 1.21 | 1.21 | 1.19 | 25,285,028 | |
| 1.20 | +0.01 | +0.8% | 1.19 | 1.21 | 1.18 | 32,646,463 | |
| 1.19 | +0.01 | +0.8% | 1.18 | 1.19 | 1.17 | 20,646,156 | |
| 1.18 | -0.03 | -2.5% | 1.22 | 1.22 | 1.18 | 26,084,275 | |
| 1.21 | +0.01 | +0.8% | 1.20 | 1.22 | 1.18 | 48,877,132 | |
| 1.20 | -0.02 | -1.6% | 1.22 | 1.23 | 1.20 | 28,588,148 | |
| 1.22 | -0.03 | -2.4% | 1.25 | 1.26 | 1.21 | 41,652,810 | |
| 1.25 | +0.01 | +0.8% | 1.24 | 1.26 | 1.23 | 45,805,044 | |
| 1.24 | 0.00 | 0.0% | 1.25 | 1.26 | 1.24 | 18,145,682 | |
| 1.24 | 0.00 | 0.0% | 1.24 | 1.26 | 1.23 | 29,110,656 | |
| 1.24 | 0.00 | 0.0% | 1.25 | 1.26 | 1.23 | 24,355,229 | |
| 1.24 | -0.01 | -0.8% | 1.26 | 1.27 | 1.24 | 40,945,469 | |
| 1.25 | 0.00 | 0.0% | 1.26 | 1.28 | 1.24 | 41,348,717 | |
| 1.25 | 0.00 | 0.0% | 1.25 | 1.27 | 1.24 | 36,441,585 | |
| 1.25 | +0.01 | +0.8% | 1.24 | 1.26 | 1.22 | 40,149,153 | |
| 1.24 | 0.00 | 0.0% | 1.23 | 1.25 | 1.22 | 38,170,439 | |
| 1.24 | +0.01 | +0.8% | 1.24 | 1.25 | 1.22 | 38,698,346 | |
| 1.23 | 0.00 | 0.0% | 1.23 | 1.26 | 1.23 | 24,439,383 | |
| 1.23 | 0.00 | 0.0% | 1.24 | 1.24 | 1.22 | 29,558,096 | |
| 1.23 | +0.01 | +0.8% | 1.22 | 1.25 | 1.21 | 50,639,582 | |
| 1.22 | 0.00 | 0.0% | 1.23 | 1.24 | 1.21 | 38,340,366 | |
| 1.22 | -0.05 | -3.9% | 1.27 | 1.28 | 1.22 | 54,189,738 | |
| 1.27 | 0.00 | 0.0% | 1.26 | 1.28 | 1.23 | 56,949,751 | |
| 1.27 | -0.01 | -0.8% | 1.28 | 1.30 | 1.27 | 54,087,352 | |
| 1.28 | -0.02 | -1.5% | 1.29 | 1.34 | 1.27 | 75,435,005 | |
| 1.30 | +0.01 | +0.8% | 1.30 | 1.31 | 1.27 | 69,197,223 | |
| 1.29 | -0.02 | -1.5% | 1.32 | 1.34 | 1.28 | 29,375,402 |
- Ticker
- BIST:USAK
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Latest news
Usak Seramik Sanayii A.S. on 6ix
- News releases
- 1 in all · newest Feb 10, 2023 · oldest 2023
Log in to ask 6ix AI your own questions about Usak Seramik Sanayii A.S.