Stock listing

BIST:UNLU Unlu Yatirim Holding A.S. Hisse

Follow Unlu Yatirim Holding A.S. into a list and get an email when it puts out news.

Share price · BIST:UNLU

8.73 TRY +0.29 (+3.4%)

Close on Nov 3, 2026

Past year -45.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
8.15 – 9.10 TRYNov 3, 2026
Volume
3.14M sharesNov 3, 2026
Market cap
1.53B TRYAt the close on Nov 3, 2026 · price × 175.7M shares outstanding
52-week range
7.58 – 19.34 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
62.88M TRYMedian day 1.81M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Unlu Yatirim Holding A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:UNLU · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.73+0.29+3.4%8.449.108.153,140,775
8.44+0.64+8.2%7.758.457.586,175,731
7.80-0.44-5.3%8.308.347.802,096,801
8.24-0.19-2.3%8.438.628.231,096,254
8.43-0.43-4.9%8.988.988.423,933,017
8.86-0.17-1.9%9.289.348.823,219,559
9.03-0.52-5.4%9.559.978.847,532,838
9.55+0.17+1.8%9.3910.179.389,463,684
9.38-0.30-3.1%9.679.719.372,759,762
9.680.000.0%9.959.979.404,435,496
9.68-0.63-6.1%10.6010.829.4917,787,223
10.31+0.93+9.9%9.3210.319.1115,974,747
9.38-0.25-2.6%9.659.899.293,895,088
9.63-0.47-4.7%10.0810.089.633,863,468
10.10-0.20-1.9%10.3610.429.994,264,167
10.300.000.0%10.5211.0710.2011,009,295
10.30-0.17-1.6%10.3810.7010.276,033,282
10.47-0.23-2.1%11.1511.1510.385,144,400
10.70-0.39-3.5%11.7011.9610.5716,891,370
11.09+1.00+9.9%10.2011.0910.0312,331,188
10.09-0.19-1.8%10.3010.639.946,940,094
10.28-0.02-0.2%10.2910.9210.0510,604,246
10.30-0.53-4.9%10.2011.279.7927,992,294
10.83-1.20-10.0%11.4911.9010.8310,037,157
12.03-1.33-10.0%13.0613.3012.033,907,411
13.36-0.61-4.4%13.9715.1513.1523,072,354
13.97-0.72-4.9%14.7015.7513.9723,116,564
14.69+1.33+10.0%14.6714.6913.9426,094,126
13.36+1.21+10.0%12.1513.3612.106,345,047
12.15-0.59-4.6%13.4414.0112.0128,536,512
12.74+1.15+9.9%12.5012.7412.402,256,498
11.59+1.05+10.0%10.5211.5910.3010,278,852
10.54-0.79-7.0%12.4612.4610.2016,587,978
11.33+1.03+10.0%11.0611.3311.062,562,766
10.30-0.29-2.7%10.5910.7410.091,530,588
10.59-0.03-0.3%10.6210.7510.501,049,309
10.62-0.17-1.6%10.7010.8810.501,228,497
10.79+0.02+0.2%10.7610.9210.35952,811
10.77+0.13+1.2%10.6911.0610.551,280,076
10.64+0.16+1.5%10.4810.6410.461,376,423
10.48+0.03+0.3%10.4010.559.90678,392
10.45+0.05+0.5%10.5510.5510.271,095,568
10.40-0.20-1.9%10.6010.6910.081,394,753
10.60-0.16-1.5%10.7610.8610.491,115,511
10.76-0.22-2.0%10.8510.9510.75706,601
10.98-0.13-1.2%11.1111.1310.65726,467
11.11+0.03+0.3%11.0011.1911.00619,670
11.08-0.07-0.6%11.1511.2811.08375,103
11.15+0.05+0.5%11.0111.2511.01795,796
11.10-0.27-2.4%11.3911.4210.891,399,587
11.37+0.25+2.2%11.2111.3711.111,283,863
11.12+0.19+1.7%10.9411.1510.861,486,364
10.93+0.11+1.0%10.8310.9610.82566,288
10.82+0.13+1.2%10.7410.8910.69583,741
10.69-0.21-1.9%10.9010.9310.69633,587
10.90-0.11-1.0%10.9711.1810.87995,602
11.01+0.16+1.5%10.9311.0310.88470,474
10.85-0.14-1.3%10.9911.0510.56817,232
10.99+0.15+1.4%10.9011.0810.79719,701
10.84-0.09-0.8%10.9711.0810.80608,793
10.93-0.16-1.4%11.0911.2010.93849,812
11.09+0.09+0.8%11.0511.1710.931,058,919
11.00+0.10+0.9%10.9011.0010.851,314,677
10.90-0.14-1.3%11.1811.1810.90761,200
11.04+0.10+0.9%10.9411.0910.891,275,875
10.94-0.18-1.6%11.3011.3010.941,171,323
Ticker
BIST:UNLU
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
BIST
Currency
TRY

What changed lately

Decks

Unlu Yatirim Holding A.S. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
Decks
22 decks · latest Aug 17, 2026

Log in to ask 6ix AI your own questions about Unlu Yatirim Holding A.S.