Stock listing
BIST:ULUUN Ulusoy Un Sanayi ve Ticaret AS Hisse
Follow Ulusoy Un Sanayi ve Ticaret AS into a list and get an email when it puts out news.
Share price · BIST:ULUUN
6.27 TRY +0.28 (+4.7%)
Close on Nov 4, 2026
- Day range
- 6.01 – 6.34 TRYNov 4, 2026
- Volume
- 6.75M sharesNov 4, 2026
- Market cap
- 4.70B TRYAt the close on Nov 4, 2026 · price × 750.0M shares outstanding
- 52-week range
- 5.63 – 10.79 TRYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- 61.37M TRYMedian day 6.38M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:ULUUN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.27 | +0.28 | +4.7% | 6.01 | 6.34 | 6.01 | 6,745,268 | |
| 5.99 | +0.11 | +1.9% | 5.88 | 6.05 | 5.80 | 4,154,493 | |
| 5.88 | +0.01 | +0.2% | 5.86 | 5.97 | 5.66 | 4,146,537 | |
| 5.87 | -0.25 | -4.1% | 6.08 | 6.10 | 5.83 | 2,627,583 | |
| 6.12 | +0.01 | +0.2% | 6.12 | 6.19 | 6.08 | 1,753,736 | |
| 6.11 | +0.01 | +0.2% | 6.15 | 6.25 | 6.09 | 3,036,651 | |
| 6.10 | -0.04 | -0.7% | 6.20 | 6.22 | 6.06 | 2,897,965 | |
| 6.14 | -0.03 | -0.5% | 6.17 | 6.22 | 5.94 | 5,931,042 | |
| 6.17 | -0.09 | -1.4% | 6.34 | 6.34 | 6.16 | 5,044,282 | |
| 6.26 | -0.23 | -3.5% | 6.50 | 6.50 | 6.25 | 4,006,115 | |
| 6.49 | +0.07 | +1.1% | 6.44 | 6.58 | 6.43 | 4,343,629 | |
| 6.42 | -0.06 | -0.9% | 6.48 | 6.67 | 6.39 | 6,076,024 | |
| 6.48 | -0.10 | -1.5% | 6.44 | 6.54 | 6.31 | 6,133,181 | |
| 6.58 | -0.02 | -0.3% | 6.60 | 6.72 | 6.51 | 6,686,255 | |
| 6.60 | -0.07 | -1.0% | 6.67 | 6.73 | 6.57 | 4,864,261 | |
| 6.67 | -0.12 | -1.8% | 6.84 | 6.89 | 6.67 | 4,832,173 | |
| 6.79 | -0.11 | -1.6% | 6.90 | 6.95 | 6.76 | 6,110,007 | |
| 6.90 | -0.08 | -1.1% | 6.98 | 7.11 | 6.86 | 12,426,728 | |
| 6.98 | +0.35 | +5.3% | 6.69 | 7.01 | 6.59 | 15,930,630 | |
| 6.63 | -0.01 | -0.2% | 6.64 | 7.05 | 6.58 | 27,097,871 | |
| 6.64 | +0.60 | +9.9% | 6.63 | 6.64 | 6.47 | 25,029,384 | |
| 6.04 | +0.03 | +0.5% | 6.02 | 6.15 | 5.96 | 3,773,931 | |
| 6.01 | -0.05 | -0.8% | 6.06 | 6.17 | 5.93 | 3,123,887 | |
| 6.06 | +0.20 | +3.4% | 5.87 | 6.14 | 5.78 | 5,338,343 | |
| 5.86 | -0.02 | -0.3% | 5.90 | 5.92 | 5.63 | 6,551,437 | |
| 5.88 | -0.54 | -8.4% | 6.39 | 6.39 | 5.80 | 19,353,913 | |
| 6.42 | -0.70 | -9.8% | 6.41 | 6.79 | 6.41 | 15,473,507 | |
| 7.12 | +0.17 | +2.4% | 7.00 | 7.17 | 6.99 | 3,711,210 | |
| 6.95 | -0.17 | -2.4% | 7.20 | 7.20 | 6.95 | 3,461,361 | |
| 7.12 | +0.01 | +0.1% | 7.12 | 7.28 | 7.11 | 3,015,164 | |
| 7.11 | +0.24 | +3.5% | 6.92 | 7.25 | 6.85 | 6,637,788 | |
| 6.87 | -0.13 | -1.9% | 7.00 | 7.00 | 6.65 | 5,885,061 | |
| 7.00 | -0.23 | -3.2% | 7.12 | 7.22 | 6.99 | 4,393,582 | |
| 7.23 | -0.02 | -0.3% | 7.10 | 7.40 | 7.10 | 7,436,098 | |
| 7.25 | -0.44 | -5.7% | 7.72 | 7.79 | 7.06 | 11,015,489 | |
| 7.69 | -0.15 | -1.9% | 7.85 | 8.00 | 7.69 | 4,920,381 | |
| 7.84 | -0.23 | -2.9% | 8.00 | 8.03 | 7.82 | 7,118,035 | |
| 8.07 | -0.23 | -2.8% | 8.32 | 8.32 | 8.07 | 4,912,565 | |
| 8.30 | -0.22 | -2.6% | 8.52 | 8.53 | 8.01 | 13,202,173 | |
| 8.52 | +0.01 | +0.1% | 8.51 | 8.60 | 8.44 | 7,998,942 | |
| 8.51 | +0.04 | +0.5% | 8.47 | 8.60 | 8.40 | 7,041,270 | |
| 8.47 | +0.17 | +2.0% | 8.42 | 8.54 | 8.29 | 5,707,472 | |
| 8.30 | +0.12 | +1.5% | 8.23 | 8.36 | 8.05 | 9,643,145 | |
| 8.18 | -0.36 | -4.2% | 8.55 | 8.62 | 8.13 | 6,998,830 | |
| 8.54 | -0.07 | -0.8% | 8.55 | 8.71 | 8.30 | 7,391,859 | |
| 8.61 | +0.14 | +1.7% | 8.30 | 8.79 | 8.24 | 13,845,278 | |
| 8.47 | -0.70 | -7.6% | 9.15 | 9.20 | 8.29 | 21,661,254 | |
| 9.17 | +0.10 | +1.1% | 9.09 | 9.22 | 8.96 | 12,123,921 | |
| 9.07 | +0.37 | +4.3% | 9.10 | 9.22 | 8.92 | 20,674,195 | |
| 8.70 | +0.33 | +3.9% | 8.49 | 8.78 | 8.39 | 10,396,274 | |
| 8.37 | -0.35 | -4.0% | 8.76 | 8.76 | 8.33 | 8,939,019 | |
| 8.72 | +0.09 | +1.0% | 8.76 | 8.84 | 8.56 | 7,511,051 | |
| 8.63 | -0.20 | -2.3% | 8.74 | 8.83 | 8.55 | 7,841,617 | |
| 8.83 | +0.43 | +5.1% | 8.52 | 8.88 | 8.22 | 20,528,691 | |
| 8.40 | +0.08 | +1.0% | 8.32 | 8.47 | 8.22 | 5,355,963 | |
| 8.32 | -0.07 | -0.8% | 8.37 | 8.47 | 8.31 | 3,615,246 | |
| 8.39 | +0.03 | +0.4% | 8.50 | 8.51 | 8.28 | 4,493,998 | |
| 8.36 | +0.26 | +3.2% | 8.20 | 8.49 | 8.09 | 9,807,189 | |
| 8.10 | +0.04 | +0.5% | 8.01 | 8.29 | 7.98 | 6,207,956 | |
| 8.06 | +0.37 | +4.8% | 7.75 | 8.16 | 7.71 | 8,711,416 | |
| 7.69 | -0.45 | -5.5% | 8.15 | 8.15 | 7.69 | 10,837,289 | |
| 8.14 | 0.00 | 0.0% | 8.22 | 8.30 | 8.14 | 5,891,842 | |
| 8.14 | +0.05 | +0.6% | 8.10 | 8.33 | 8.07 | 7,076,474 | |
| 8.09 | +0.13 | +1.6% | 8.00 | 8.13 | 7.95 | 5,014,446 | |
| 7.96 | 0.00 | 0.0% | 8.00 | 8.16 | 7.89 | 5,910,820 | |
| 7.96 | +0.09 | +1.1% | 7.87 | 8.04 | 7.82 | 7,851,138 |
- Ticker
- BIST:ULUUN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · May 6, 2026
Ulusoy Un Says Unit Ulidaş Cancels Licensed Warehouse Investment Project In Hatay, Belen Due To Regulatory Changes
Latest news
Ulusoy Un Says Unit Ulidaş Cancels Licensed Warehouse Investment Project In Hatay, Belen Due To Regulatory Changes
May 6, 2026
Closed 9.34 (+0.4%) on May 7, 2026
Ulusoy Un FY Loss Shrinks To 130.9 Mln Lira YoY
Apr 23, 2026
Closed 8.09 (0.0%) on Apr 23, 2026
Ulusoy Un Says Cerealto Foods S.L. Notified That Ulusoy Un's Non-Binding Offer To Buy Cerealto Pasta Vb3, S.L.U Was Unsuccessful
Feb 13, 2026
Closed 7.66 (+1.2%) on Feb 16, 2026
Ulusoy Un Says Groups Total Production Capacity Has Reached 4,686 Tons Per Day
Feb 4, 2026
Closed 7.26 (-1.8%) on Feb 5, 2026
Ulusoy Un Says It Secures Land for Pasta Plant in Samsun, Pays Majority of 388.8 Mln Lira Fee
Dec 1, 2025
Closed 6.92 (+2.4%) on Dec 1, 2025
Ulusoy Un Q3 Net Result Turns To Profit Of 51.4 Mln Lira YoY
Nov 11, 2025
Closed 7.16 (-5.2%) on Nov 11, 2025
Ulusoy Un Sanayi ve Ticaret AS on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 6 in the last 12 months · 6 in all · newest May 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ulusoy Un Sanayi ve Ticaret AS.