Stock listing

BIST:ULUFA Ulusal Faktoring A.S. Hisse

Follow Ulusal Faktoring A.S. into a list and get an email when it puts out news.

Share price · BIST:ULUFA

1.50 TRY -0.02 (-1.3%)

Close on Oct 30, 2026

Past year -26.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.48 – 1.56 TRYOct 30, 2026
Volume: 11.98M sharesOct 30, 2026
52-week range: 1.37 – 2.59 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 34.71M TRYMedian day 18.74M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:ULUFA · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.50	-0.02	-1.3%	1.52	1.56	1.48	11,977,320
Wed, Oct 28	1.52	0.00	0.0%	1.52	1.55	1.49	3,594,128
Tue, Oct 27	1.52	+0.08	+5.6%	1.43	1.56	1.41	29,289,014
Mon, Oct 26	1.44	-0.03	-2.0%	1.48	1.49	1.43	9,169,346
Fri, Oct 23	1.47	-0.05	-3.3%	1.51	1.53	1.39	40,424,332
Thu, Oct 22	1.52	-0.07	-4.4%	1.65	1.65	1.51	34,747,800
Wed, Oct 21	1.59	+0.14	+9.7%	1.59	1.59	1.59	13,832,702
Tue, Oct 20	1.45	+0.02	+1.4%	1.43	1.47	1.41	13,890,417
Mon, Oct 19	1.43	-0.06	-4.0%	1.49	1.49	1.42	13,181,761
Fri, Oct 16	1.49	-0.04	-2.6%	1.50	1.51	1.45	12,846,170
Thu, Oct 15	1.53	+0.02	+1.3%	1.51	1.53	1.49	10,668,565
Wed, Oct 14	1.51	+0.01	+0.7%	1.50	1.51	1.46	8,497,508
Tue, Oct 13	1.50	-0.03	-2.0%	1.53	1.54	1.48	12,314,956
Mon, Oct 12	1.53	+0.04	+2.7%	1.48	1.55	1.46	20,606,735
Fri, Oct 9	1.49	+0.06	+4.2%	1.43	1.52	1.42	15,184,319
Thu, Oct 8	1.43	+0.01	+0.7%	1.41	1.43	1.40	13,306,264
Wed, Oct 7	1.42	-0.04	-2.7%	1.48	1.48	1.41	6,657,120
Tue, Oct 6	1.46	0.00	0.0%	1.47	1.48	1.45	9,238,692
Mon, Oct 5	1.46	0.00	0.0%	1.46	1.49	1.44	10,445,258
Fri, Oct 2	1.46	+0.03	+2.1%	1.43	1.46	1.41	15,262,855
Thu, Oct 1	1.43	+0.04	+2.9%	1.40	1.45	1.39	19,914,682
Wed, Sep 30	1.39	-0.04	-2.8%	1.43	1.43	1.37	21,629,557
Tue, Sep 29	1.43	0.00	0.0%	1.42	1.44	1.40	11,209,785
Mon, Sep 28	1.43	-0.05	-3.4%	1.47	1.47	1.40	20,629,150
Fri, Sep 25	1.48	-0.03	-2.0%	1.51	1.53	1.46	19,279,538
Thu, Sep 24	1.51	+0.01	+0.7%	1.50	1.52	1.49	14,285,114
Wed, Sep 23	1.50	0.00	0.0%	1.49	1.54	1.49	13,106,102
Tue, Sep 22	1.50	0.00	0.0%	1.50	1.55	1.46	22,023,493
Mon, Sep 21	1.50	+0.02	+1.4%	1.47	1.50	1.40	33,624,663
Fri, Sep 18	1.48	-0.02	-1.3%	1.49	1.49	1.44	18,665,611
Thu, Sep 17	1.50	0.00	0.0%	1.45	1.53	1.45	36,934,119
Wed, Sep 16	1.50	-0.08	-5.1%	1.58	1.60	1.46	37,536,857
Tue, Sep 15	1.58	-0.05	-3.1%	1.64	1.65	1.58	13,169,778
Mon, Sep 14	1.63	-0.04	-2.4%	1.66	1.67	1.62	14,289,260
Fri, Sep 11	1.67	0.00	0.0%	1.67	1.70	1.65	16,515,403
Thu, Sep 10	1.67	-0.03	-1.8%	1.71	1.71	1.66	18,455,543
Wed, Sep 9	1.70	+0.02	+1.2%	1.70	1.72	1.67	23,153,239
Tue, Sep 8	1.68	+0.02	+1.2%	1.67	1.69	1.64	21,414,733
Mon, Sep 7	1.66	+0.02	+1.2%	1.64	1.66	1.63	7,813,228
Fri, Sep 4	1.64	0.00	0.0%	1.64	1.66	1.62	10,749,329
Thu, Sep 3	1.64	-0.01	-0.6%	1.67	1.67	1.63	11,867,113
Wed, Sep 2	1.65	-0.01	-0.6%	1.66	1.67	1.62	10,695,835
Tue, Sep 1	1.66	+0.02	+1.2%	1.66	1.67	1.62	8,879,129
Mon, Aug 31	1.64	-0.05	-3.0%	1.69	1.70	1.64	18,726,881
Fri, Aug 28	1.69	+0.02	+1.2%	1.67	1.73	1.66	21,481,261
Thu, Aug 27	1.67	-0.02	-1.2%	1.70	1.71	1.67	19,204,890
Wed, Aug 26	1.69	+0.03	+1.8%	1.67	1.70	1.67	12,875,599
Tue, Aug 25	1.66	-0.04	-2.4%	1.71	1.72	1.66	16,215,751
Mon, Aug 24	1.70	-0.01	-0.6%	1.72	1.74	1.70	21,918,517
Fri, Aug 21	1.71	+0.01	+0.6%	1.71	1.72	1.68	27,497,899
Thu, Aug 20	1.70	-0.04	-2.3%	1.74	1.75	1.69	30,436,004
Wed, Aug 19	1.74	+0.01	+0.6%	1.73	1.74	1.71	18,754,770
Tue, Aug 18	1.73	-0.01	-0.6%	1.74	1.74	1.70	18,447,135
Mon, Aug 17	1.74	-0.02	-1.1%	1.76	1.77	1.72	26,484,499
Fri, Aug 14	1.76	+0.03	+1.7%	1.75	1.80	1.71	51,752,310
Thu, Aug 13	1.73	+0.08	+4.8%	1.66	1.73	1.65	34,260,179
Wed, Aug 12	1.65	+0.02	+1.2%	1.64	1.67	1.63	21,330,688
Tue, Aug 11	1.63	-0.02	-1.2%	1.67	1.67	1.61	29,633,203
Mon, Aug 10	1.65	-0.03	-1.8%	1.68	1.70	1.65	27,779,332
Fri, Aug 7	1.68	-0.01	-0.6%	1.69	1.72	1.66	39,641,983
Thu, Aug 6	1.69	+0.01	+0.6%	1.68	1.74	1.68	56,621,158
Wed, Aug 5	1.68	-0.03	-1.8%	1.71	1.72	1.67	27,062,731
Tue, Aug 4	1.71	+0.02	+1.2%	1.70	1.72	1.68	36,722,745
Mon, Aug 3	1.69	0.00	0.0%	1.70	1.76	1.69	54,223,698
Fri, Jul 31	1.69	+0.06	+3.7%	1.68	1.73	1.65	53,682,614
Thu, Jul 30	1.63	-0.07	-4.1%	1.72	1.73	1.62	31,977,072

Ticker: BIST:ULUFA
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BIST
Currency: TRY

Ulusal Faktoring A.S. on 6ix

Sector: Financials
Industry: Lending, payments & fintech