Stock listing
BIST:TUREX Tureks Turizm Tasimacilik A.S. Hisse
Follow Tureks Turizm Tasimacilik A.S. into a list and get an email when it puts out news.
Share price · BIST:TUREX
5.29 TRY +0.16 (+3.1%)
Close on Nov 4, 2026
- Day range
- 5.18 – 5.37 TRYNov 4, 2026
- Volume
- 8.24M sharesNov 4, 2026
- Market cap
- 5.71B TRYAt the close on Nov 4, 2026 · price × 1.08B shares outstanding
- 52-week range
- 4.72 – 9.99 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 74.49M TRYMedian day 10.23M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:TUREX · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.29 | +0.16 | +3.1% | 5.20 | 5.37 | 5.18 | 8,239,078 | |
| 5.13 | -0.08 | -1.5% | 5.26 | 5.26 | 5.12 | 4,505,282 | |
| 5.21 | +0.11 | +2.2% | 5.10 | 5.28 | 4.94 | 5,973,781 | |
| 5.10 | -0.02 | -0.4% | 5.12 | 5.31 | 5.10 | 6,123,609 | |
| 5.12 | -0.08 | -1.5% | 5.21 | 5.27 | 5.11 | 1,737,622 | |
| 5.20 | -0.10 | -1.9% | 5.30 | 5.45 | 5.20 | 3,855,752 | |
| 5.30 | +0.32 | +6.4% | 5.08 | 5.30 | 4.95 | 6,928,607 | |
| 4.98 | -0.12 | -2.4% | 5.10 | 5.14 | 4.81 | 8,760,213 | |
| 5.10 | -0.16 | -3.0% | 5.20 | 5.29 | 5.10 | 3,813,681 | |
| 5.26 | +0.05 | +1.0% | 5.26 | 5.36 | 5.06 | 8,732,652 | |
| 5.21 | +0.05 | +1.0% | 5.18 | 5.34 | 5.12 | 4,861,013 | |
| 5.16 | -0.42 | -7.5% | 5.52 | 5.60 | 5.16 | 8,115,938 | |
| 5.58 | -0.23 | -4.0% | 5.79 | 5.79 | 5.56 | 4,926,571 | |
| 5.81 | -0.05 | -0.9% | 5.86 | 5.88 | 5.76 | 4,823,370 | |
| 5.86 | +0.01 | +0.2% | 5.85 | 5.95 | 5.76 | 7,408,168 | |
| 5.85 | +0.06 | +1.0% | 5.79 | 5.88 | 5.66 | 6,700,116 | |
| 5.79 | -0.09 | -1.5% | 5.88 | 5.96 | 5.77 | 7,294,768 | |
| 5.88 | +0.08 | +1.4% | 5.83 | 5.96 | 5.75 | 8,271,509 | |
| 5.80 | +0.03 | +0.5% | 5.77 | 5.87 | 5.73 | 6,899,337 | |
| 5.77 | +0.02 | +0.3% | 5.78 | 5.86 | 5.53 | 9,789,230 | |
| 5.75 | -0.05 | -0.9% | 5.84 | 5.89 | 5.72 | 8,865,779 | |
| 5.80 | -0.20 | -3.3% | 6.05 | 6.10 | 5.73 | 14,462,759 | |
| 6.00 | -0.10 | -1.6% | 6.07 | 6.13 | 5.88 | 16,541,342 | |
| 6.10 | +0.50 | +8.9% | 5.61 | 6.13 | 5.61 | 21,531,405 | |
| 5.60 | +0.09 | +1.6% | 5.54 | 5.68 | 5.46 | 12,844,077 | |
| 5.51 | -0.09 | -1.6% | 5.60 | 5.73 | 5.48 | 13,801,303 | |
| 5.60 | -0.40 | -6.7% | 6.00 | 6.00 | 5.42 | 23,470,473 | |
| 6.00 | +0.45 | +8.1% | 5.51 | 6.05 | 5.48 | 23,520,917 | |
| 5.55 | -0.03 | -0.5% | 5.69 | 5.78 | 5.45 | 30,712,954 | |
| 5.58 | +0.50 | +9.8% | 5.08 | 5.58 | 5.05 | 25,693,657 | |
| 5.08 | +0.13 | +2.6% | 5.17 | 5.17 | 4.92 | 11,190,871 | |
| 4.95 | -0.09 | -1.8% | 5.01 | 5.01 | 4.72 | 12,714,342 | |
| 5.04 | -0.26 | -4.9% | 5.29 | 5.30 | 4.97 | 15,287,397 | |
| 5.30 | -0.08 | -1.5% | 5.38 | 5.47 | 5.22 | 16,711,702 | |
| 5.38 | -0.42 | -7.2% | 5.81 | 5.83 | 5.30 | 18,296,997 | |
| 5.80 | -0.09 | -1.5% | 5.89 | 5.94 | 5.78 | 8,033,142 | |
| 5.89 | -0.16 | -2.6% | 6.02 | 6.05 | 5.88 | 11,593,337 | |
| 6.05 | -0.04 | -0.7% | 6.14 | 6.14 | 6.02 | 8,220,273 | |
| 6.09 | +0.07 | +1.2% | 6.03 | 6.09 | 5.99 | 10,402,402 | |
| 6.02 | -0.09 | -1.5% | 6.13 | 6.17 | 6.01 | 16,047,921 | |
| 6.11 | +0.04 | +0.7% | 6.08 | 6.11 | 6.02 | 9,092,351 | |
| 6.07 | +0.09 | +1.5% | 6.00 | 6.11 | 5.97 | 10,525,383 | |
| 5.98 | +0.01 | +0.2% | 5.97 | 6.17 | 5.87 | 15,273,094 | |
| 5.97 | -0.22 | -3.6% | 6.20 | 6.22 | 5.97 | 9,269,210 | |
| 6.19 | -0.16 | -2.5% | 6.35 | 6.37 | 6.18 | 13,048,180 | |
| 6.35 | -0.09 | -1.4% | 6.50 | 6.50 | 6.32 | 10,111,606 | |
| 6.44 | -0.13 | -2.0% | 6.57 | 6.58 | 6.40 | 8,459,461 | |
| 6.57 | -0.03 | -0.5% | 6.61 | 6.64 | 6.55 | 10,017,163 | |
| 6.60 | -0.04 | -0.6% | 6.64 | 6.68 | 6.59 | 8,135,174 | |
| 6.64 | -0.01 | -0.2% | 6.69 | 6.75 | 6.62 | 12,679,508 | |
| 6.65 | -0.27 | -3.9% | 6.92 | 6.93 | 6.64 | 20,933,604 | |
| 6.92 | +0.14 | +2.1% | 6.79 | 7.09 | 6.78 | 27,052,674 | |
| 6.78 | -0.14 | -2.0% | 6.92 | 6.94 | 6.74 | 16,665,739 | |
| 6.92 | -0.08 | -1.1% | 7.00 | 7.08 | 6.86 | 18,477,150 | |
| 7.00 | +0.42 | +6.4% | 7.00 | 7.16 | 6.87 | 44,106,249 | |
| 6.58 | +0.07 | +1.1% | 6.56 | 6.91 | 6.47 | 25,576,552 | |
| 6.51 | -0.02 | -0.3% | 6.53 | 6.58 | 6.46 | 7,256,893 | |
| 6.53 | +0.11 | +1.7% | 6.45 | 6.82 | 6.43 | 19,050,709 | |
| 6.42 | +0.01 | +0.2% | 6.42 | 6.46 | 6.40 | 7,746,134 | |
| 6.41 | +0.01 | +0.2% | 6.40 | 6.46 | 6.37 | 11,253,091 | |
| 6.40 | -0.11 | -1.7% | 6.50 | 6.52 | 6.39 | 8,415,887 | |
| 6.51 | -0.09 | -1.4% | 6.63 | 6.65 | 6.51 | 10,554,036 | |
| 6.60 | -0.02 | -0.3% | 6.65 | 6.66 | 6.57 | 10,348,833 | |
| 6.62 | -0.06 | -0.9% | 6.68 | 6.71 | 6.58 | 10,067,558 | |
| 6.68 | 0.00 | 0.0% | 6.65 | 6.80 | 6.65 | 11,129,328 | |
| 6.68 | +0.09 | +1.4% | 6.62 | 6.73 | 6.60 | 10,889,919 |
- Ticker
- BIST:TUREX
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Tureks Turizm Tasimacilik A.S.