Stock listing

BIST:TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. Hisse

Follow Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:TSPOR

0.70 TRY -0.02 (-2.8%)

Close on Oct 30, 2026

Past year -45.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.70 – 0.73 TRYOct 30, 2026
Volume: 74.53M sharesOct 30, 2026
Market cap: 5.25B TRYAt the close on Oct 30, 2026 · price × 7.50B shares outstanding
52-week range: 0.70 – 1.45 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 280.1M TRYMedian day 200.4M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:TSPOR · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.70	-0.02	-2.8%	0.72	0.73	0.70	74,534,449
Wed, Oct 28	0.72	-0.01	-1.4%	0.72	0.73	0.71	26,540,086
Tue, Oct 27	0.73	0.00	0.0%	0.73	0.74	0.71	112,616,506
Mon, Oct 26	0.73	-0.01	-1.4%	0.74	0.76	0.72	81,607,016
Fri, Oct 23	0.74	-0.01	-1.3%	0.75	0.76	0.70	231,636,755
Thu, Oct 22	0.75	-0.02	-2.6%	0.76	0.76	0.74	129,005,234
Wed, Oct 21	0.77	-0.04	-4.9%	0.80	0.81	0.76	138,678,688
Tue, Oct 20	0.81	0.00	0.0%	0.82	0.82	0.79	170,488,268
Mon, Oct 19	0.81	0.00	0.0%	0.81	0.82	0.80	71,271,756
Fri, Oct 16	0.81	-0.02	-2.4%	0.82	0.82	0.79	128,010,031
Thu, Oct 15	0.83	+0.01	+1.2%	0.81	0.83	0.81	66,717,368
Wed, Oct 14	0.82	0.00	0.0%	0.82	0.83	0.81	120,681,631
Tue, Oct 13	0.82	0.00	0.0%	0.83	0.84	0.82	116,442,595
Mon, Oct 12	0.82	-0.02	-2.4%	0.84	0.85	0.82	74,204,619
Fri, Oct 9	0.84	+0.03	+3.7%	0.81	0.84	0.81	75,077,074
Thu, Oct 8	0.81	0.00	0.0%	0.82	0.82	0.80	52,015,789
Wed, Oct 7	0.81	-0.01	-1.2%	0.82	0.83	0.80	129,289,242
Tue, Oct 6	0.82	0.00	0.0%	0.82	0.84	0.81	79,100,330
Mon, Oct 5	0.82	+0.01	+1.2%	0.81	0.83	0.81	72,387,932
Fri, Oct 2	0.81	-0.02	-2.4%	0.82	0.84	0.80	122,259,777
Thu, Oct 1	0.83	+0.03	+3.7%	0.81	0.84	0.80	116,189,695
Wed, Sep 30	0.80	-0.01	-1.2%	0.81	0.83	0.80	189,608,419
Tue, Sep 29	0.81	-0.03	-3.6%	0.84	0.84	0.80	189,079,192
Mon, Sep 28	0.84	-0.05	-5.6%	0.88	0.89	0.83	199,250,402
Fri, Sep 25	0.89	-0.01	-1.1%	0.90	0.91	0.88	184,957,271
Thu, Sep 24	0.90	0.00	0.0%	0.90	0.91	0.87	123,693,410
Wed, Sep 23	0.90	+0.01	+1.1%	0.90	0.91	0.89	154,170,520
Tue, Sep 22	0.89	+0.01	+1.1%	0.89	0.91	0.87	154,018,408
Mon, Sep 21	0.88	0.00	0.0%	0.92	0.93	0.84	343,650,464
Fri, Sep 18	0.88	-0.04	-4.3%	0.92	0.92	0.87	333,362,614
Thu, Sep 17	0.92	-0.01	-1.1%	0.94	0.96	0.91	305,814,090
Wed, Sep 16	0.93	-0.04	-4.1%	0.97	0.97	0.92	473,439,059
Tue, Sep 15	0.97	-0.04	-4.0%	1.01	1.01	0.96	424,495,241
Mon, Sep 14	1.01	-0.03	-2.9%	1.02	1.03	1.00	288,952,888
Fri, Sep 11	1.04	+0.02	+2.0%	1.02	1.04	1.02	416,900,078
Thu, Sep 10	1.02	+0.01	+1.0%	1.02	1.03	1.00	438,017,653
Wed, Sep 9	1.01	-0.02	-1.9%	1.03	1.03	1.01	218,607,203
Tue, Sep 8	1.03	-0.01	-1.0%	1.04	1.05	1.02	195,177,612
Mon, Sep 7	1.04	+0.01	+1.0%	1.04	1.06	1.04	368,025,500
Fri, Sep 4	1.03	+0.01	+1.0%	1.03	1.05	1.03	164,174,100
Thu, Sep 3	1.02	0.00	0.0%	1.02	1.03	1.01	188,579,486
Wed, Sep 2	1.02	-0.04	-3.8%	1.05	1.05	1.01	286,479,766
Tue, Sep 1	1.06	-0.03	-2.8%	1.05	1.06	1.03	235,934,686
Mon, Aug 31	1.09	-0.04	-3.5%	1.10	1.11	1.08	213,506,139
Fri, Aug 28	1.13	-0.12	-9.6%	1.18	1.20	1.13	506,999,902
Thu, Aug 27	1.25	+0.04	+3.3%	1.22	1.26	1.21	304,172,439
Wed, Aug 26	1.21	0.00	0.0%	1.22	1.25	1.18	647,030,082
Tue, Aug 25	1.21	+0.04	+3.4%	1.21	1.28	1.18	1,348,730,800
Mon, Aug 24	1.17	+0.10	+9.3%	1.09	1.17	1.09	474,909,750
Fri, Aug 21	1.07	-0.05	-4.5%	1.09	1.09	1.06	491,447,945
Thu, Aug 20	1.12	+0.03	+2.8%	1.09	1.14	1.08	457,557,276
Wed, Aug 19	1.09	+0.01	+0.9%	1.07	1.10	1.06	387,440,643
Tue, Aug 18	1.08	+0.07	+6.9%	1.02	1.11	1.02	705,196,547
Mon, Aug 17	1.01	-0.01	-1.0%	1.01	1.03	1.01	105,402,316
Fri, Aug 14	1.02	0.00	0.0%	1.03	1.04	1.01	144,213,439
Thu, Aug 13	1.02	+0.01	+1.0%	1.01	1.05	1.00	306,183,863
Wed, Aug 12	1.01	-0.01	-1.0%	1.02	1.03	0.99	188,807,091
Tue, Aug 11	1.02	-0.01	-1.0%	1.03	1.06	1.01	201,524,150
Mon, Aug 10	1.03	-0.01	-1.0%	1.04	1.08	1.02	502,772,736
Fri, Aug 7	1.04	+0.07	+7.2%	0.97	1.06	0.95	613,717,084
Thu, Aug 6	0.97	-0.03	-3.0%	1.00	1.01	0.97	350,895,538
Wed, Aug 5	1.00	+0.02	+2.0%	1.01	1.06	0.98	1,016,909,773
Tue, Aug 4	0.98	+0.06	+6.5%	0.92	0.98	0.92	397,731,549
Mon, Aug 3	0.92	-0.01	-1.1%	0.94	0.96	0.92	232,052,288
Fri, Jul 31	0.93	0.00	0.0%	0.93	0.93	0.90	451,185,633
Thu, Jul 30	0.93	-0.01	-1.1%	0.94	0.95	0.92	264,018,984

Ticker: BIST:TSPOR
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: BIST
Currency: TRY

What changed lately

Latest news release · Jul 6, 2026
Trabzonspor Says It Revises Head Coach Fatih Tekke's Contract, Raises 2026-27 Salary

Latest news

Trabzonspor Says It Revises Head Coach Fatih Tekke's Contract, Raises 2026-27 Salary

Jul 6, 2026

Closed 0.91 (0.0%) on Jul 6, 2026

Trabzonspor Says It Agrees Vehicle Sponsorship With Ykt Filo For 2026/27 And 2027/28 Seasons

Jul 2, 2026

Closed 0.91 (+1.1%) on Jul 2, 2026

Trabzonspor Says, Agreement Reached For The Temporary Transfer of Football Player Serdar Saatci to Al Nasr Club

Jan 12, 2026

Closed 1.09 (+0.9%) on Jan 12, 2026

Trabzonspor Says It Signs 4.5 Year Deal With Chibuike Godfrey Nwaiwu, To Pay EUR 5.5 Mln To Wolfsberger AC

Jan 7, 2026

Closed 1.08 (-2.7%) on Jan 8, 2026

All Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. news

Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 4 in the last 12 months · 4 in all · newest Jul 6, 2026 · oldest 2026