Stock listing
BIST:TRILC Turk Ilac ve Serum Sanayi AS Hisse
Follow Turk Ilac ve Serum Sanayi AS into a list and get an email when it puts out news.
Share price · BIST:TRILC
0.77 TRY +0.07 (+10.0%)
Close on Nov 4, 2026
- Day range
- 0.73 – 0.77 TRYNov 4, 2026
- Volume
- 2.85M sharesNov 4, 2026
- Market cap
- 798.5M TRYAt the close on Nov 4, 2026 · price × 1.04B shares outstanding
- 52-week range
- 0.68 – 4.40 TRYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- 3.69M TRYMedian day 3.61M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:TRILC · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.77 | +0.07 | +10.0% | 0.73 | 0.77 | 0.73 | 2,849,307 | |
| 0.70 | +0.01 | +1.4% | 0.69 | 0.70 | 0.69 | 3,703,880 | |
| 0.69 | -0.02 | -2.8% | 0.70 | 0.70 | 0.69 | 4,990,229 | |
| 0.71 | 0.00 | 0.0% | 0.71 | 0.71 | 0.71 | 3,116,038 | |
| 0.71 | -0.02 | -2.7% | 0.69 | 0.71 | 0.69 | 795,956 | |
| 0.73 | -0.02 | -2.7% | 0.68 | 0.73 | 0.68 | 3,175,381 | |
| 0.75 | -0.02 | -2.6% | 0.76 | 0.76 | 0.75 | 2,568,826 | |
| 0.77 | -0.08 | -9.4% | 0.85 | 0.85 | 0.77 | 4,224,008 | |
| 0.85 | +0.07 | +9.0% | 0.78 | 0.85 | 0.78 | 3,098,030 | |
| 0.78 | -0.02 | -2.5% | 0.80 | 0.80 | 0.78 | 1,192,003 | |
| 0.80 | 0.00 | 0.0% | 0.79 | 0.80 | 0.79 | 1,973,239 | |
| 0.80 | -0.02 | -2.4% | 0.79 | 0.80 | 0.79 | 2,211,340 | |
| 0.82 | 0.00 | 0.0% | 0.82 | 0.82 | 0.74 | 1,743,179 | |
| 0.82 | -0.02 | -2.4% | 0.82 | 0.82 | 0.82 | 2,649,118 | |
| 0.84 | -0.06 | -6.7% | 0.88 | 0.88 | 0.84 | 2,159,711 | |
| 0.90 | -0.01 | -1.1% | 0.91 | 0.91 | 0.90 | 2,475,690 | |
| 0.91 | -0.03 | -3.2% | 0.94 | 0.94 | 0.91 | 1,555,833 | |
| 0.94 | -0.05 | -5.1% | 0.98 | 0.98 | 0.92 | 3,854,388 | |
| 0.99 | +0.04 | +4.2% | 0.98 | 0.99 | 0.98 | 6,899,331 | |
| 0.95 | +0.07 | +8.0% | 0.89 | 0.95 | 0.89 | 6,843,350 | |
| 0.88 | +0.08 | +10.0% | 0.84 | 0.88 | 0.84 | 4,487,864 | |
| 0.80 | +0.03 | +3.9% | 0.79 | 0.80 | 0.79 | 2,853,515 | |
| 0.77 | +0.03 | +4.1% | 0.75 | 0.77 | 0.75 | 2,946,967 | |
| 0.74 | +0.01 | +1.4% | 0.71 | 0.74 | 0.71 | 4,957,535 | |
| 0.73 | -0.07 | -8.8% | 0.79 | 0.79 | 0.73 | 4,475,862 | |
| 0.80 | -0.07 | -8.0% | 0.81 | 0.81 | 0.80 | 5,237,846 | |
| 0.87 | -0.03 | -3.3% | 0.91 | 0.91 | 0.87 | 1,628,415 | |
| 0.90 | -0.01 | -1.1% | 0.91 | 0.91 | 0.90 | 2,965,652 | |
| 0.91 | -0.02 | -2.2% | 0.94 | 0.94 | 0.91 | 1,733,664 | |
| 0.93 | -0.01 | -1.1% | 0.93 | 0.93 | 0.93 | 3,716,720 | |
| 0.94 | -0.02 | -2.1% | 0.96 | 0.96 | 0.94 | 3,564,032 | |
| 0.96 | +0.02 | +2.1% | 0.96 | 0.96 | 0.95 | 3,318,715 | |
| 0.94 | -0.02 | -2.1% | 0.96 | 0.96 | 0.94 | 3,618,878 | |
| 0.96 | -0.03 | -3.0% | 0.93 | 0.96 | 0.93 | 3,630,553 | |
| 0.99 | -0.03 | -2.9% | 1.01 | 1.01 | 0.99 | 4,927,399 | |
| 1.02 | -0.04 | -3.8% | 1.06 | 1.06 | 1.02 | 2,664,416 | |
| 1.06 | +0.01 | +1.0% | 1.05 | 1.06 | 1.05 | 2,813,217 | |
| 1.05 | -0.05 | -4.5% | 1.08 | 1.08 | 0.99 | 2,404,737 | |
| 1.10 | +0.02 | +1.9% | 1.10 | 1.10 | 1.10 | 3,463,840 | |
| 1.08 | +0.03 | +2.9% | 1.07 | 1.08 | 1.07 | 2,340,097 | |
| 1.05 | +0.02 | +1.9% | 1.02 | 1.05 | 1.02 | 3,409,256 | |
| 1.03 | -0.02 | -1.9% | 1.05 | 1.05 | 1.03 | 2,903,674 | |
| 1.05 | +0.02 | +1.9% | 1.00 | 1.05 | 1.00 | 3,600,345 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.03 | 3,189,605 | |
| 1.03 | -0.04 | -3.7% | 1.05 | 1.05 | 1.03 | 5,081,809 | |
| 1.07 | -0.02 | -1.8% | 1.09 | 1.09 | 1.06 | 3,564,748 | |
| 1.09 | -0.03 | -2.7% | 1.11 | 1.11 | 1.09 | 4,905,394 | |
| 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 5,678,287 | |
| 1.12 | -0.01 | -0.9% | 1.13 | 1.13 | 1.12 | 4,419,206 | |
| 1.13 | -0.02 | -1.7% | 1.15 | 1.15 | 1.13 | 5,239,232 | |
| 1.15 | 0.00 | 0.0% | 1.15 | 1.16 | 1.15 | 5,640,362 | |
| 1.15 | 0.00 | 0.0% | 1.14 | 1.15 | 1.14 | 4,181,104 | |
| 1.15 | 0.00 | 0.0% | 1.16 | 1.16 | 1.15 | 4,829,967 | |
| 1.15 | -0.01 | -0.9% | 1.16 | 1.16 | 1.15 | 4,475,581 | |
| 1.16 | 0.00 | 0.0% | 1.14 | 1.16 | 1.14 | 4,123,885 | |
| 1.16 | -0.02 | -1.7% | 1.18 | 1.18 | 1.16 | 3,863,299 | |
| 1.18 | +0.02 | +1.7% | 1.16 | 1.18 | 1.16 | 4,169,266 | |
| 1.16 | -0.01 | -0.9% | 1.17 | 1.17 | 1.16 | 8,061,981 | |
| 1.17 | -0.01 | -0.8% | 1.17 | 1.17 | 1.17 | 4,241,882 | |
| 1.18 | -0.01 | -0.8% | 1.19 | 1.19 | 1.18 | 6,415,653 | |
| 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.19 | 4,421,987 | |
| 1.19 | -0.01 | -0.8% | 1.21 | 1.21 | 1.19 | 3,341,589 | |
| 1.20 | 0.00 | 0.0% | 1.21 | 1.21 | 1.19 | 4,382,248 | |
| 1.20 | 0.00 | 0.0% | 1.21 | 1.21 | 1.20 | 2,851,115 | |
| 1.20 | 0.00 | 0.0% | 1.21 | 1.21 | 1.20 | 3,784,450 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.19 | 4,196,284 |
- Ticker
- BIST:TRILC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jun 3, 2026
Turk Ilac says it granted 3-month interim protection for restructuring process
Latest news
Turk Ilac says it granted 3-month interim protection for restructuring process
Jun 3, 2026
Closed 2.46 (0.0%) on Jun 3, 2026
Turk Ilac Says It Signs $5.0 Mln Contract With Turkmenistan Health Ministry
Dec 26, 2025
Closed 2.49 (-1.2%) on Dec 29, 2025
Turk Ilac Says It Wins Turkish State Supply Office Tender Valued 209.6 Mln Lira + VAT
Dec 19, 2025
Closed 2.57 (+0.5%) on Dec 19, 2025
Turk Ilac Says It Signs Distribution Agreement With Aversi LLC
Dec 1, 2025
Closed 2.51 (-2.0%) on Dec 1, 2025
Turk Ilac Says It Signs Authorised Dealership Agreement With Emkan Global For Marketing And Distribution In Iran
Nov 18, 2025
Closed 3.01 (+1.3%) on Nov 18, 2025
Turk Ilac ve Serum Sanayi AS on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 5 in the last 12 months · 7 in all · newest Jun 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Turk Ilac ve Serum Sanayi AS.