Stock listing
BIST:TRENJ TR Dogal Enerji Kaynaklari Arastirma ve Uretim Anonim Sirketi Hisse
Follow TR Dogal Enerji Kaynaklari Arastirma ve Uretim Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:TRENJ
68.25 TRY -7.05 (-9.4%)
Close on Oct 30, 2026
- Day range
- 67.80 – 74.65 TRYOct 30, 2026
- Volume
- 808,256 sharesOct 30, 2026
- Market cap
- 17.73B TRYAt the close on Oct 30, 2026 · price × 259.8M shares outstanding
- 52-week range
- 67.80 – 122.80 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 159.0M TRYMedian day 1.43M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:TRENJ · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 68.25 | -7.05 | -9.4% | 74.65 | 74.65 | 67.80 | 808,256 | |
| 75.30 | +1.75 | +2.4% | 74.05 | 75.60 | 73.00 | 297,208 | |
| 73.55 | -0.70 | -0.9% | 74.15 | 74.75 | 73.10 | 677,041 | |
| 74.25 | -0.85 | -1.1% | 75.85 | 76.00 | 73.40 | 677,410 | |
| 75.10 | -2.45 | -3.2% | 79.15 | 79.15 | 72.65 | 1,131,160 | |
| 77.55 | -7.70 | -9.0% | 85.15 | 85.15 | 77.40 | 1,719,051 | |
| 85.25 | -2.80 | -3.2% | 88.05 | 88.80 | 84.60 | 680,379 | |
| 88.05 | +2.45 | +2.9% | 85.65 | 88.90 | 84.90 | 663,656 | |
| 85.60 | -3.05 | -3.4% | 87.85 | 89.10 | 85.60 | 608,739 | |
| 88.65 | -2.45 | -2.7% | 89.70 | 90.15 | 85.80 | 1,023,256 | |
| 91.10 | -1.50 | -1.6% | 93.50 | 93.50 | 89.80 | 1,084,214 | |
| 92.60 | -4.70 | -4.8% | 96.00 | 96.70 | 92.40 | 854,257 | |
| 97.30 | -4.30 | -4.2% | 100.20 | 101.00 | 97.30 | 1,458,048 | |
| 101.60 | +3.15 | +3.2% | 99.25 | 101.60 | 95.50 | 1,028,765 | |
| 98.45 | +5.80 | +6.3% | 93.95 | 100.00 | 93.90 | 1,557,343 | |
| 92.65 | +2.00 | +2.2% | 90.90 | 93.50 | 90.60 | 670,756 | |
| 90.65 | -6.25 | -6.4% | 96.40 | 96.90 | 90.30 | 1,146,404 | |
| 96.90 | +1.40 | +1.5% | 95.70 | 98.00 | 94.80 | 730,077 | |
| 95.50 | -0.85 | -0.9% | 95.35 | 96.80 | 94.55 | 589,937 | |
| 96.35 | +3.95 | +4.3% | 92.10 | 96.60 | 92.10 | 1,202,462 | |
| 92.40 | -3.45 | -3.6% | 96.50 | 97.45 | 91.20 | 2,181,983 | |
| 95.85 | -0.15 | -0.2% | 96.00 | 97.60 | 94.15 | 1,797,105 | |
| 96.00 | -1.70 | -1.7% | 97.70 | 98.05 | 95.60 | 1,329,909 | |
| 97.70 | -7.30 | -7.0% | 102.50 | 102.80 | 96.25 | 1,900,248 | |
| 105.00 | +3.70 | +3.7% | 102.00 | 105.00 | 102.00 | 845,607 | |
| 101.30 | -3.90 | -3.7% | 105.50 | 105.90 | 100.30 | 1,159,257 | |
| 105.20 | -1.10 | -1.0% | 106.10 | 109.40 | 105.10 | 1,228,619 | |
| 106.30 | +0.80 | +0.8% | 108.10 | 115.50 | 105.40 | 2,927,250 | |
| 105.50 | +3.10 | +3.0% | 101.30 | 107.00 | 98.60 | 1,794,197 | |
| 102.40 | -1.40 | -1.3% | 104.20 | 105.40 | 101.50 | 1,626,151 | |
| 103.80 | +4.75 | +4.8% | 99.15 | 104.30 | 97.55 | 1,578,513 | |
| 99.05 | -4.55 | -4.4% | 104.00 | 105.80 | 96.15 | 1,899,245 | |
| 103.60 | -2.30 | -2.2% | 105.10 | 106.70 | 103.60 | 1,021,058 | |
| 105.90 | -2.40 | -2.2% | 107.60 | 107.80 | 105.60 | 566,927 | |
| 108.30 | +0.50 | +0.5% | 108.50 | 109.80 | 107.00 | 1,317,771 | |
| 107.80 | -1.30 | -1.2% | 110.60 | 112.20 | 105.30 | 1,009,841 | |
| 109.10 | -0.60 | -0.5% | 110.50 | 113.00 | 108.60 | 1,558,949 | |
| 109.70 | +4.70 | +4.5% | 105.00 | 109.70 | 105.00 | 1,546,939 | |
| 105.00 | -0.20 | -0.2% | 104.10 | 106.00 | 103.60 | 1,265,970 | |
| 105.20 | -0.40 | -0.4% | 105.60 | 107.50 | 104.30 | 1,603,294 | |
| 105.60 | -1.40 | -1.3% | 107.40 | 107.60 | 103.40 | 1,702,694 | |
| 107.00 | +3.00 | +2.9% | 103.10 | 107.10 | 101.90 | 1,268,207 | |
| 104.00 | -2.90 | -2.7% | 107.90 | 108.50 | 103.40 | 1,176,688 | |
| 106.90 | -1.40 | -1.3% | 107.40 | 108.10 | 106.00 | 1,140,323 | |
| 108.30 | -0.20 | -0.2% | 108.70 | 110.90 | 108.30 | 1,804,500 | |
| 108.50 | -2.00 | -1.8% | 110.40 | 111.60 | 108.30 | 1,680,490 | |
| 110.50 | +6.00 | +5.7% | 104.90 | 110.80 | 104.60 | 2,106,931 | |
| 104.50 | -5.00 | -4.6% | 109.50 | 109.70 | 104.20 | 2,007,212 | |
| 109.50 | +1.70 | +1.6% | 110.00 | 112.50 | 107.30 | 3,587,830 | |
| 107.80 | +4.40 | +4.3% | 104.50 | 109.60 | 103.60 | 4,233,728 | |
| 103.40 | +6.50 | +6.7% | 99.85 | 104.20 | 98.00 | 5,618,616 | |
| 96.90 | +4.10 | +4.4% | 92.80 | 96.95 | 92.40 | 2,509,185 | |
| 92.80 | -1.55 | -1.6% | 94.00 | 94.90 | 92.60 | 1,153,283 | |
| 94.35 | -0.60 | -0.6% | 95.40 | 97.15 | 93.05 | 4,312,836 | |
| 94.95 | -2.05 | -2.1% | 96.25 | 97.20 | 94.15 | 1,228,146 | |
| 97.00 | +1.80 | +1.9% | 95.05 | 98.75 | 95.05 | 1,670,683 | |
| 95.20 | -0.40 | -0.4% | 96.05 | 96.40 | 93.10 | 1,475,132 | |
| 95.60 | -7.40 | -7.2% | 101.90 | 101.90 | 95.25 | 1,857,915 | |
| 103.00 | -0.90 | -0.9% | 103.90 | 106.20 | 102.80 | 1,676,329 | |
| 103.90 | +3.00 | +3.0% | 101.50 | 104.90 | 100.90 | 2,463,960 | |
| 100.90 | +0.90 | +0.9% | 99.15 | 103.00 | 99.05 | 2,574,077 | |
| 100.00 | +6.05 | +6.4% | 94.80 | 102.00 | 93.95 | 2,946,461 | |
| 93.95 | +2.00 | +2.2% | 91.65 | 94.50 | 91.65 | 1,612,671 | |
| 91.95 | +1.00 | +1.1% | 92.00 | 93.25 | 90.30 | 1,160,920 | |
| 90.95 | -1.75 | -1.9% | 93.45 | 93.45 | 87.45 | 2,394,237 | |
| 92.70 | +1.30 | +1.4% | 91.05 | 92.70 | 90.40 | 1,397,534 |
- Ticker
- BIST:TRENJ
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jul 2, 2026
TR Dogal Enerji Says It Proposes Not To Pay Dividend For 2025
Latest news
TR Dogal Enerji Says It Proposes Not To Pay Dividend For 2025
Jul 2, 2026
Closed 91.95 (+2.3%) on Jul 3, 2026
Turk Altin To Buyback Shares Of Unit TR Dogal Enerji With Max Funds Of 300 Million Lira
Jun 29, 2026
Closed 86.45 (+4.2%) on Jun 30, 2026
Turk Altin Says, Ismail Güler Resigns As Board Chairman
Apr 7, 2026
Closed 93.25 (+2.6%) on Apr 8, 2026
TR Dogal Enerji FY Net Result Turns To Profit Of 705.7 Mln Lira YoY
Mar 10, 2026
Closed 112.70 (+8.5%) on Mar 10, 2026
TR Dogal Enerji Q3 Net Result Turns To Profit Of 783.1 Mln Lira YoY
Nov 27, 2025
Closed 74.90 (-6.9%) on Nov 28, 2025
All TR Dogal Enerji Kaynaklari Arastirma ve Uretim Anonim Sirketi news
TR Dogal Enerji Kaynaklari Arastirma ve Uretim Anonim Sirketi on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 5 in the last 12 months · 5 in all · newest Jul 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about TR Dogal Enerji Kaynaklari Arastirma ve Uretim Anonim Sirketi.