Stock listing
BIST:TRCAS Turcas Holding A.S. Hisse
Follow Turcas Holding A.S. into a list and get an email when it puts out news.
Share price · BIST:TRCAS
43.44 TRY -0.26 (-0.6%)
Close on Oct 30, 2026
- Day range
- 42.30 – 44.42 TRYOct 30, 2026
- Volume
- 284,955 sharesOct 30, 2026
- Market cap
- 10.74B TRYAt the close on Oct 30, 2026 · price × 247.1M shares outstanding
- 52-week range
- 36.68 – 55.95 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 37.88M TRYMedian day 706,787 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:TRCAS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 43.44 | -0.26 | -0.6% | 43.50 | 44.42 | 42.30 | 284,955 | |
| 43.70 | 0.00 | 0.0% | 43.70 | 44.14 | 42.68 | 145,503 | |
| 43.70 | +2.70 | +6.6% | 41.16 | 43.70 | 40.58 | 1,030,131 | |
| 41.00 | -0.98 | -2.3% | 41.98 | 41.98 | 40.26 | 459,220 | |
| 41.98 | +2.02 | +5.1% | 40.10 | 41.98 | 39.40 | 683,937 | |
| 39.96 | -0.82 | -2.0% | 40.56 | 42.34 | 39.96 | 957,280 | |
| 40.78 | -0.50 | -1.2% | 41.28 | 41.66 | 40.78 | 262,855 | |
| 41.28 | -0.42 | -1.0% | 41.70 | 42.20 | 40.62 | 834,225 | |
| 41.70 | -0.68 | -1.6% | 42.34 | 42.34 | 41.40 | 238,300 | |
| 42.38 | -1.18 | -2.7% | 43.12 | 43.30 | 41.84 | 349,148 | |
| 43.56 | -0.78 | -1.8% | 44.24 | 44.24 | 42.38 | 496,864 | |
| 44.34 | -0.82 | -1.8% | 45.30 | 45.34 | 43.76 | 416,130 | |
| 45.16 | 0.00 | 0.0% | 45.00 | 45.40 | 44.60 | 300,131 | |
| 45.16 | -1.24 | -2.7% | 46.40 | 46.40 | 44.70 | 601,797 | |
| 46.40 | +1.00 | +2.2% | 45.50 | 46.40 | 44.88 | 533,982 | |
| 45.40 | +1.70 | +3.9% | 43.80 | 45.40 | 43.44 | 646,659 | |
| 43.70 | -1.02 | -2.3% | 45.12 | 45.12 | 43.26 | 461,917 | |
| 44.72 | -0.64 | -1.4% | 45.38 | 45.38 | 44.14 | 268,296 | |
| 45.36 | +0.56 | +1.3% | 44.80 | 45.58 | 44.46 | 412,188 | |
| 44.80 | +0.80 | +1.8% | 44.32 | 44.82 | 43.76 | 342,356 | |
| 44.00 | +2.72 | +6.6% | 41.34 | 44.00 | 41.32 | 529,022 | |
| 41.28 | -1.62 | -3.8% | 43.10 | 43.12 | 40.60 | 563,381 | |
| 42.90 | -1.08 | -2.5% | 43.98 | 46.38 | 42.60 | 403,526 | |
| 43.98 | -1.52 | -3.3% | 45.34 | 45.66 | 43.92 | 348,566 | |
| 45.50 | -0.62 | -1.3% | 45.92 | 46.20 | 44.44 | 327,862 | |
| 46.12 | +0.02 | 0.0% | 46.10 | 46.66 | 45.28 | 371,400 | |
| 46.10 | -0.10 | -0.2% | 45.54 | 47.00 | 45.00 | 548,218 | |
| 46.20 | -1.70 | -3.5% | 47.90 | 48.04 | 45.70 | 824,611 | |
| 47.90 | +0.94 | +2.0% | 47.14 | 47.90 | 45.10 | 1,017,740 | |
| 46.96 | -0.18 | -0.4% | 47.14 | 47.18 | 46.00 | 576,875 | |
| 47.14 | -0.06 | -0.1% | 46.20 | 48.00 | 46.10 | 936,468 | |
| 47.20 | -1.88 | -3.8% | 49.20 | 49.90 | 45.70 | 1,620,409 | |
| 49.08 | -0.42 | -0.8% | 49.98 | 50.00 | 47.84 | 1,048,743 | |
| 49.50 | +0.02 | 0.0% | 49.68 | 50.70 | 48.66 | 1,540,870 | |
| 49.48 | +0.22 | +0.4% | 49.32 | 50.00 | 49.18 | 511,494 | |
| 49.26 | -0.50 | -1.0% | 49.82 | 50.10 | 48.88 | 730,697 | |
| 49.76 | +0.78 | +1.6% | 48.98 | 50.00 | 48.84 | 4,257,994 | |
| 48.98 | +0.12 | +0.2% | 49.00 | 49.58 | 48.52 | 731,078 | |
| 48.86 | -0.34 | -0.7% | 49.50 | 49.90 | 48.18 | 1,251,646 | |
| 49.20 | +1.20 | +2.5% | 48.00 | 49.48 | 47.72 | 1,316,957 | |
| 48.00 | +1.96 | +4.3% | 47.10 | 48.30 | 46.06 | 1,274,117 | |
| 46.04 | -1.46 | -3.1% | 47.98 | 48.04 | 45.64 | 1,082,409 | |
| 47.50 | +0.34 | +0.7% | 47.24 | 48.22 | 46.98 | 296,335 | |
| 47.16 | -0.64 | -1.3% | 48.00 | 48.20 | 46.96 | 743,263 | |
| 47.80 | +0.82 | +1.7% | 47.24 | 48.10 | 47.12 | 406,822 | |
| 46.98 | -0.12 | -0.3% | 47.10 | 47.88 | 46.78 | 561,117 | |
| 47.10 | +0.38 | +0.8% | 47.20 | 47.32 | 46.52 | 325,752 | |
| 46.72 | -1.78 | -3.7% | 48.50 | 48.50 | 46.72 | 867,785 | |
| 48.50 | +1.30 | +2.8% | 47.22 | 48.60 | 45.92 | 2,020,208 | |
| 47.20 | +1.12 | +2.4% | 46.08 | 47.38 | 45.52 | 1,474,766 | |
| 46.08 | -1.32 | -2.8% | 46.60 | 47.30 | 45.68 | 1,858,937 | |
| 47.40 | +2.80 | +6.3% | 44.60 | 48.36 | 44.50 | 1,712,359 | |
| 44.60 | -1.74 | -3.8% | 46.34 | 46.54 | 44.60 | 562,661 | |
| 46.34 | -0.22 | -0.5% | 46.72 | 46.88 | 45.76 | 765,802 | |
| 46.56 | +2.22 | +5.0% | 44.34 | 46.70 | 44.34 | 1,622,716 | |
| 44.34 | -0.38 | -0.8% | 44.72 | 45.32 | 43.64 | 898,108 | |
| 44.72 | -0.10 | -0.2% | 44.86 | 46.00 | 44.72 | 929,199 | |
| 44.82 | -0.70 | -1.5% | 45.54 | 46.02 | 44.60 | 729,636 | |
| 45.52 | +0.64 | +1.4% | 44.96 | 46.38 | 44.74 | 972,772 | |
| 44.88 | +0.60 | +1.4% | 44.04 | 45.50 | 43.00 | 1,303,777 | |
| 44.28 | +1.62 | +3.8% | 42.66 | 44.36 | 42.50 | 981,956 | |
| 42.66 | -0.04 | -0.1% | 42.32 | 43.16 | 41.78 | 784,742 | |
| 42.70 | +0.88 | +2.1% | 42.10 | 42.70 | 41.26 | 877,512 | |
| 41.82 | -0.68 | -1.6% | 42.50 | 42.64 | 41.02 | 611,167 | |
| 42.50 | 0.00 | 0.0% | 42.52 | 43.30 | 41.50 | 912,714 | |
| 42.50 | -0.84 | -1.9% | 42.84 | 43.44 | 42.40 | 415,517 |
- Ticker
- BIST:TRCAS
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · May 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides
Decks
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 23 slides · April 2026
Investor Presentation (November 2025)
Investor deck · 22 slides · November 2025
Turcas Holding A.S. on 6ix
- Decks
- 49 decks · latest May 2026
Log in to ask 6ix AI your own questions about Turcas Holding A.S.