Stock listing

BIST:TNZTP Tapdi Oksijen Ozel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S. Hisse

Follow Tapdi Oksijen Ozel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:TNZTP

20.58 TRY -0.66 (-3.1%)

Close on Nov 2, 2026

Past year -10.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
19.25 – 21.26 TRYNov 2, 2026
Volume
3.85M sharesNov 2, 2026
Market cap
8.23B TRYAt the close on Nov 2, 2026 · price × 400.0M shares outstanding
52-week range
19.25 – 34.86 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
88.89M TRYMedian day 2.72M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tapdi Oksijen Ozel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:TNZTP · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.58-0.66-3.1%21.2021.2619.253,851,684
21.24-1.00-4.5%22.1822.3420.822,607,438
22.24-0.42-1.9%22.6422.6421.52996,507
22.66+1.16+5.4%21.1823.5021.181,941,276
21.50+0.72+3.5%20.8421.8020.841,680,122
20.78-2.16-9.4%22.9423.0820.664,015,996
22.94-0.26-1.1%23.1423.3622.341,485,964
23.20-0.10-0.4%23.3023.3422.641,401,477
23.30+0.12+0.5%23.1223.6022.082,075,343
23.18-0.22-0.9%23.4223.5022.581,874,230
23.40-1.60-6.4%24.4024.6823.141,393,102
25.00-0.30-1.2%25.2625.9424.90861,985
25.30+0.06+0.2%25.2825.8624.641,023,201
25.24-0.42-1.6%25.6625.8825.22813,608
25.66+1.26+5.2%24.5025.6624.321,851,907
24.40-0.18-0.7%25.0025.0024.34928,117
24.58+0.16+0.7%24.5024.6423.761,155,998
24.42-0.58-2.3%25.1225.2824.32990,437
25.00-0.90-3.5%25.9826.1825.00742,690
25.90+0.40+1.6%25.5627.1425.561,720,501
25.50-0.48-1.8%25.9826.1825.36998,191
25.98+0.98+3.9%25.1826.3625.121,454,684
25.00-0.08-0.3%25.1425.6224.681,219,228
25.08-0.94-3.6%25.9826.0224.302,362,785
26.02-2.88-10.0%28.8628.8626.023,482,923
28.90+1.46+5.3%28.0029.0827.102,849,047
27.44-1.18-4.1%28.6628.7627.302,245,636
28.62-0.20-0.7%28.9829.4228.382,306,794
28.820.000.0%29.0029.6228.242,882,550
28.82+1.82+6.7%27.0029.0625.744,157,703
27.00-1.14-4.1%25.3427.4825.346,213,247
28.14-0.86-3.0%29.0029.1027.704,518,515
29.00-2.70-8.5%31.8034.8628.546,879,651
31.70-0.08-0.3%31.6432.8431.543,588,437
31.78+0.40+1.3%31.3832.1230.642,525,383
31.38+1.64+5.5%29.7631.4629.765,310,766
29.74+0.24+0.8%29.5430.0829.502,082,909
29.50+0.06+0.2%29.4430.0229.262,709,256
29.44+0.62+2.2%28.8229.5028.325,378,123
28.82-0.18-0.6%28.9829.4228.684,452,549
29.00-1.04-3.5%30.1230.1428.624,277,732
30.04-1.02-3.3%31.0631.3629.466,105,333
31.06-0.94-2.9%32.0032.4230.404,825,984
32.000.000.0%31.5832.5031.103,919,171
32.000.000.0%32.5032.5029.0410,072,147
32.00+1.72+5.7%30.4432.4830.305,569,933
30.28+0.40+1.3%30.0830.3029.842,724,960
29.88+1.06+3.7%28.8229.9228.426,439,149
28.82-0.24-0.8%29.1229.5028.805,264,319
29.06+0.06+0.2%29.0229.8428.583,460,240
29.00-0.86-2.9%29.8629.8628.762,736,633
29.86+2.04+7.3%27.9029.8627.744,572,185
27.82+0.70+2.6%25.7027.9825.704,074,546
27.12-0.34-1.2%27.5028.2827.005,137,276
27.46-0.50-1.8%28.1028.1227.461,472,312
27.96-0.04-0.1%28.0028.3027.345,648,677
28.00+0.34+1.2%27.8228.4627.462,517,635
27.66-0.86-3.0%28.2028.4027.383,145,317
28.52-0.88-3.0%29.4029.4428.204,160,517
29.40-0.02-0.1%29.4629.7429.161,968,900
29.42+0.12+0.4%29.3029.9229.202,054,815
29.30-0.70-2.3%30.0030.0829.281,987,685
30.00+0.32+1.1%29.8030.5029.103,477,805
29.68+1.06+3.7%28.5029.7228.504,018,583
28.62+0.30+1.1%28.3828.9827.804,159,207
Ticker
BIST:TNZTP
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
BIST
Currency
TRY

Tapdi Oksijen Ozel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S. on 6ix

Sector
Health care
Industry
Health care services

Log in to ask 6ix AI your own questions about Tapdi Oksijen Ozel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S.