Stock listing
BIST:TMSN Tumosan Motor ve Traktor Sanayi AS Hisse
Follow Tumosan Motor ve Traktor Sanayi AS into a list and get an email when it puts out news.
Share price · BIST:TMSN
43.68 TRY -2.32 (-5.0%)
Close on Oct 30, 2026
- Day range
- 43.24 – 46.00 TRYOct 30, 2026
- Volume
- 363,693 sharesOct 30, 2026
- Market cap
- 5.02B TRYAt the close on Oct 30, 2026 · price × 115.0M shares outstanding
- 52-week range
- 43.24 – 122.40 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 45.63M TRYMedian day 468,244 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:TMSN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 43.68 | -2.32 | -5.0% | 46.00 | 46.00 | 43.24 | 363,693 | |
| 46.00 | -0.12 | -0.3% | 45.00 | 46.18 | 45.00 | 82,130 | |
| 46.12 | -0.60 | -1.3% | 46.78 | 47.22 | 46.04 | 318,002 | |
| 46.72 | -0.80 | -1.7% | 47.52 | 48.42 | 46.60 | 381,918 | |
| 47.52 | -2.53 | -5.1% | 50.05 | 50.60 | 45.88 | 740,731 | |
| 50.05 | -1.10 | -2.2% | 51.30 | 53.55 | 50.00 | 683,845 | |
| 51.15 | -2.25 | -4.2% | 53.45 | 55.20 | 50.85 | 719,868 | |
| 53.40 | -2.15 | -3.9% | 58.65 | 60.25 | 53.00 | 3,803,088 | |
| 55.55 | +5.05 | +10.0% | 55.55 | 55.55 | 54.30 | 297,320 | |
| 50.50 | -1.05 | -2.0% | 51.70 | 51.70 | 49.18 | 408,449 | |
| 51.55 | -0.20 | -0.4% | 51.75 | 52.30 | 51.05 | 306,120 | |
| 51.75 | -2.15 | -4.0% | 53.90 | 53.90 | 51.35 | 399,260 | |
| 53.90 | +0.50 | +0.9% | 53.40 | 54.85 | 53.00 | 478,369 | |
| 53.40 | -2.45 | -4.4% | 55.85 | 56.45 | 53.35 | 400,836 | |
| 55.85 | +0.15 | +0.3% | 55.70 | 57.10 | 55.70 | 362,562 | |
| 55.70 | +0.55 | +1.0% | 54.55 | 55.70 | 54.55 | 178,743 | |
| 55.15 | -1.90 | -3.3% | 57.05 | 58.20 | 54.20 | 537,173 | |
| 57.05 | -1.70 | -2.9% | 59.25 | 59.40 | 56.00 | 388,585 | |
| 58.75 | +0.05 | +0.1% | 58.75 | 60.55 | 58.50 | 350,503 | |
| 58.70 | +1.50 | +2.6% | 58.65 | 59.15 | 57.15 | 365,155 | |
| 57.20 | +1.65 | +3.0% | 55.75 | 59.00 | 53.05 | 658,140 | |
| 55.55 | -2.15 | -3.7% | 57.75 | 57.75 | 54.65 | 520,438 | |
| 57.70 | -1.75 | -2.9% | 59.45 | 59.70 | 57.40 | 340,687 | |
| 59.45 | -4.15 | -6.5% | 63.25 | 63.25 | 58.90 | 566,891 | |
| 63.60 | +0.05 | +0.1% | 63.00 | 64.80 | 63.00 | 260,429 | |
| 63.55 | -0.65 | -1.0% | 65.15 | 67.85 | 63.35 | 848,596 | |
| 64.20 | -0.45 | -0.7% | 64.65 | 66.30 | 64.15 | 459,303 | |
| 64.65 | +0.70 | +1.1% | 63.90 | 65.15 | 63.50 | 549,198 | |
| 63.95 | -2.60 | -3.9% | 66.90 | 67.40 | 61.20 | 949,115 | |
| 66.55 | -3.05 | -4.4% | 69.60 | 71.45 | 66.05 | 611,114 | |
| 69.60 | +0.15 | +0.2% | 70.50 | 71.75 | 67.35 | 1,496,384 | |
| 69.45 | -1.65 | -2.3% | 70.75 | 77.00 | 66.90 | 2,952,133 | |
| 71.10 | +1.05 | +1.5% | 70.05 | 75.70 | 70.05 | 1,802,993 | |
| 70.05 | -2.95 | -4.0% | 73.00 | 73.00 | 70.05 | 434,215 | |
| 73.00 | -0.65 | -0.9% | 74.10 | 74.15 | 72.60 | 332,215 | |
| 73.65 | -1.00 | -1.3% | 75.00 | 75.20 | 73.00 | 359,176 | |
| 74.65 | +1.65 | +2.3% | 73.65 | 77.45 | 72.90 | 1,176,029 | |
| 73.00 | +1.10 | +1.5% | 71.60 | 73.55 | 71.60 | 692,160 | |
| 71.90 | +1.35 | +1.9% | 70.85 | 73.90 | 70.60 | 569,250 | |
| 70.55 | +0.50 | +0.7% | 70.10 | 71.30 | 69.30 | 367,687 | |
| 70.05 | -2.45 | -3.4% | 72.80 | 72.90 | 70.05 | 420,518 | |
| 72.50 | -2.20 | -2.9% | 74.55 | 74.55 | 72.10 | 574,328 | |
| 74.70 | -0.25 | -0.3% | 75.00 | 76.25 | 74.25 | 338,007 | |
| 74.95 | -1.65 | -2.2% | 77.00 | 78.00 | 74.95 | 499,361 | |
| 76.60 | +0.65 | +0.9% | 76.55 | 79.95 | 76.05 | 1,456,777 | |
| 75.95 | +0.55 | +0.7% | 75.75 | 77.50 | 75.05 | 563,212 | |
| 75.40 | +0.80 | +1.1% | 74.80 | 75.95 | 74.80 | 335,867 | |
| 74.60 | -0.40 | -0.5% | 75.10 | 76.15 | 74.50 | 439,597 | |
| 75.00 | +0.55 | +0.7% | 74.55 | 78.00 | 74.50 | 835,509 | |
| 74.45 | -0.45 | -0.6% | 74.90 | 75.40 | 74.25 | 466,176 | |
| 74.90 | -2.05 | -2.7% | 76.50 | 76.70 | 74.55 | 686,036 | |
| 76.95 | +0.75 | +1.0% | 76.20 | 77.25 | 76.00 | 324,081 | |
| 76.20 | -1.10 | -1.4% | 77.00 | 77.75 | 76.20 | 298,892 | |
| 77.30 | -0.25 | -0.3% | 78.45 | 78.60 | 77.00 | 422,587 | |
| 77.55 | +0.40 | +0.5% | 77.20 | 78.00 | 77.20 | 348,888 | |
| 77.15 | -0.05 | -0.1% | 77.45 | 77.90 | 77.00 | 361,885 | |
| 77.20 | +0.30 | +0.4% | 77.00 | 78.00 | 76.50 | 532,073 | |
| 76.90 | -2.10 | -2.7% | 79.00 | 79.45 | 76.35 | 764,547 | |
| 79.00 | -0.75 | -0.9% | 80.00 | 81.20 | 78.95 | 509,570 | |
| 79.75 | -0.95 | -1.2% | 81.25 | 81.25 | 79.75 | 473,396 | |
| 80.70 | +0.10 | +0.1% | 81.30 | 81.30 | 80.45 | 287,806 | |
| 80.60 | -0.85 | -1.0% | 81.40 | 81.95 | 80.55 | 408,508 | |
| 81.45 | +0.15 | +0.2% | 81.40 | 82.00 | 81.10 | 470,312 | |
| 81.30 | -0.30 | -0.4% | 81.75 | 82.95 | 81.25 | 580,527 | |
| 81.60 | -4.70 | -5.4% | 86.00 | 86.35 | 79.80 | 1,980,388 | |
| 86.30 | +6.50 | +8.1% | 80.10 | 87.60 | 78.20 | 2,473,744 |
- Ticker
- BIST:TMSN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Apr 28, 2026
Tumosan Says Its Operations Continue Uninterrupted Denies Production Halt And Unpaid Leave Claims
Latest news
Tumosan Says Its Operations Continue Uninterrupted Denies Production Halt And Unpaid Leave Claims
Apr 28, 2026
Closed 100.70 (+0.6%) on Apr 29, 2026
Tumosan FY Net Results Turns To Profit of 4.53 Bln Lira YoY
Mar 11, 2026
Closed 107.90 (+0.3%) on Mar 12, 2026
Tumosan Q3 Net Loss Shrinks To 268.1 Mln Lira YoY
Nov 18, 2025
Closed 113.80 (+10.0%) on Nov 18, 2025
Decks
Investor Presentation (September 2015)
Investor deck · 37 slides · September 2015
Investor Presentation (June 2015)
Investor deck · 37 slides · June 2015
Investor Presentation (March 2015)
Investor deck · 38 slides · March 2015
Tumosan Motor ve Traktor Sanayi AS on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 28, 2026 · oldest 2025
- Decks
- 3 decks · latest September 2015
Log in to ask 6ix AI your own questions about Tumosan Motor ve Traktor Sanayi AS.