Stock listing
BIST:TLMAN Trabzon Liman Isletmeciligi AS Hisse
Follow Trabzon Liman Isletmeciligi AS into a list and get an email when it puts out news.
Share price · BIST:TLMAN
50.70 TRY +2.70 (+5.6%)
Close on Nov 2, 2026
- Day range
- 45.54 – 52.75 TRYNov 2, 2026
- Volume
- 186,117 sharesNov 2, 2026
- Market cap
- 1.06B TRYAt the close on Nov 2, 2026 · price × 21.00M shares outstanding
- 52-week range
- 45.54 – 116.00 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 9.76M TRYMedian day 112,298 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:TLMAN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 50.70 | +2.70 | +5.6% | 48.00 | 52.75 | 45.54 | 186,117 | |
| 48.00 | -2.60 | -5.1% | 50.45 | 50.45 | 48.00 | 75,541 | |
| 50.60 | -0.05 | -0.1% | 51.00 | 51.55 | 49.90 | 32,349 | |
| 50.65 | -0.25 | -0.5% | 51.00 | 51.80 | 49.06 | 45,246 | |
| 50.90 | +0.10 | +0.2% | 50.80 | 51.65 | 49.62 | 56,903 | |
| 50.80 | -1.80 | -3.4% | 52.60 | 52.65 | 48.22 | 135,860 | |
| 52.60 | -1.30 | -2.4% | 53.00 | 54.50 | 52.20 | 72,191 | |
| 53.90 | -2.45 | -4.3% | 58.20 | 58.20 | 53.35 | 108,908 | |
| 56.35 | +1.40 | +2.5% | 55.95 | 58.00 | 54.25 | 79,957 | |
| 54.95 | -2.20 | -3.8% | 57.15 | 57.15 | 54.60 | 89,972 | |
| 57.15 | -1.40 | -2.4% | 58.55 | 58.55 | 55.00 | 95,465 | |
| 58.55 | +0.50 | +0.9% | 58.50 | 58.70 | 57.65 | 49,362 | |
| 58.05 | -3.00 | -4.9% | 59.90 | 60.40 | 57.00 | 206,981 | |
| 61.05 | -2.05 | -3.2% | 63.45 | 63.45 | 60.90 | 67,647 | |
| 63.10 | +0.30 | +0.5% | 63.10 | 63.65 | 62.50 | 62,986 | |
| 62.80 | +0.50 | +0.8% | 62.30 | 63.50 | 62.20 | 64,477 | |
| 62.30 | +1.00 | +1.6% | 61.30 | 62.35 | 60.05 | 70,620 | |
| 61.30 | -2.50 | -3.9% | 64.50 | 64.50 | 60.95 | 92,162 | |
| 63.80 | +0.30 | +0.5% | 65.95 | 67.45 | 62.70 | 194,899 | |
| 63.50 | -0.10 | -0.2% | 64.65 | 65.65 | 63.10 | 119,176 | |
| 63.60 | -0.15 | -0.2% | 64.75 | 64.80 | 63.15 | 102,447 | |
| 63.75 | +1.95 | +3.2% | 61.80 | 64.40 | 60.45 | 150,467 | |
| 61.80 | +0.65 | +1.1% | 61.15 | 61.85 | 59.85 | 123,623 | |
| 61.15 | -0.25 | -0.4% | 60.50 | 61.60 | 60.05 | 100,907 | |
| 61.40 | -3.65 | -5.6% | 63.95 | 64.75 | 60.50 | 110,148 | |
| 65.05 | +0.35 | +0.5% | 65.90 | 65.90 | 63.00 | 91,914 | |
| 64.70 | -2.10 | -3.1% | 71.00 | 71.00 | 64.05 | 162,651 | |
| 66.80 | -0.75 | -1.1% | 67.55 | 68.45 | 66.50 | 128,954 | |
| 67.55 | +0.55 | +0.8% | 67.00 | 68.35 | 66.40 | 116,207 | |
| 67.00 | -1.10 | -1.6% | 67.90 | 67.95 | 63.45 | 234,634 | |
| 68.10 | -5.25 | -7.2% | 72.00 | 72.60 | 68.10 | 222,873 | |
| 73.35 | +1.35 | +1.9% | 72.00 | 73.80 | 71.00 | 122,128 | |
| 72.00 | -4.00 | -5.3% | 76.00 | 76.90 | 71.15 | 209,064 | |
| 76.00 | -2.00 | -2.6% | 78.00 | 78.55 | 76.00 | 141,066 | |
| 78.00 | -0.90 | -1.1% | 78.85 | 80.30 | 78.00 | 151,077 | |
| 78.90 | -0.10 | -0.1% | 80.00 | 80.00 | 78.75 | 62,384 | |
| 79.00 | -1.55 | -1.9% | 80.55 | 80.60 | 79.00 | 85,132 | |
| 80.55 | 0.00 | 0.0% | 80.75 | 82.00 | 80.30 | 111,632 | |
| 80.55 | +0.70 | +0.9% | 80.10 | 80.95 | 79.65 | 91,542 | |
| 79.85 | +2.50 | +3.2% | 77.00 | 80.45 | 77.00 | 169,863 | |
| 77.35 | +0.35 | +0.5% | 78.00 | 78.00 | 76.00 | 86,364 | |
| 77.00 | -0.60 | -0.8% | 77.60 | 79.50 | 77.00 | 87,093 | |
| 77.60 | -0.45 | -0.6% | 77.65 | 81.25 | 76.85 | 226,091 | |
| 78.05 | -1.80 | -2.3% | 80.70 | 80.70 | 78.00 | 107,484 | |
| 79.85 | -1.75 | -2.1% | 81.60 | 85.95 | 79.85 | 173,761 | |
| 81.60 | -0.45 | -0.5% | 81.65 | 82.95 | 81.40 | 168,149 | |
| 82.05 | -0.40 | -0.5% | 83.10 | 85.10 | 82.05 | 204,736 | |
| 82.45 | +0.50 | +0.6% | 83.10 | 83.50 | 81.30 | 167,000 | |
| 81.95 | -2.90 | -3.4% | 85.00 | 85.35 | 81.95 | 276,257 | |
| 84.85 | +4.85 | +6.1% | 80.75 | 87.30 | 80.75 | 733,070 | |
| 80.00 | +0.45 | +0.6% | 79.55 | 80.70 | 79.55 | 189,916 | |
| 79.55 | -0.30 | -0.4% | 79.85 | 80.75 | 79.45 | 112,298 | |
| 79.85 | +0.10 | +0.1% | 81.65 | 81.75 | 79.15 | 192,756 | |
| 79.75 | -0.30 | -0.4% | 79.05 | 80.00 | 78.85 | 79,602 | |
| 80.05 | +0.35 | +0.4% | 79.35 | 80.30 | 79.15 | 71,952 | |
| 79.70 | -0.35 | -0.4% | 80.05 | 80.70 | 79.65 | 109,809 | |
| 80.05 | +1.05 | +1.3% | 80.00 | 80.20 | 78.85 | 152,670 | |
| 79.00 | -0.10 | -0.1% | 80.00 | 80.00 | 78.20 | 113,609 | |
| 79.10 | +0.05 | +0.1% | 79.25 | 79.85 | 78.00 | 154,706 | |
| 79.05 | -1.50 | -1.9% | 80.60 | 81.40 | 78.10 | 170,031 | |
| 80.55 | +0.45 | +0.6% | 81.15 | 81.80 | 80.45 | 95,632 | |
| 80.10 | +0.60 | +0.8% | 80.00 | 82.00 | 79.50 | 176,475 | |
| 79.50 | -0.80 | -1.0% | 79.10 | 80.40 | 79.10 | 84,230 | |
| 80.30 | +1.05 | +1.3% | 80.25 | 80.60 | 78.50 | 110,045 | |
| 79.25 | +0.95 | +1.2% | 78.50 | 79.45 | 78.00 | 129,391 |
- Ticker
- BIST:TLMAN
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Trabzon Liman Isletmeciligi AS.