Stock listing

BIST:TKNSA Teknosa Ic ve Dis Ticaret AS Hisse

Follow Teknosa Ic ve Dis Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:TKNSA

10.29 TRY -0.26 (-2.5%)

Close on Nov 2, 2026

Past year -61.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
10.06 – 10.65 TRYNov 2, 2026
Volume
2.31M sharesNov 2, 2026
Market cap
2.07B TRYAt the close on Nov 2, 2026 · price × 201.0M shares outstanding
52-week range
10.06 – 28.28 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
81.27M TRYMedian day 2.45M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Teknosa Ic ve Dis Ticaret AS logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:TKNSA · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.29-0.26-2.5%10.5310.6510.062,306,099
10.55-0.61-5.5%11.1311.2210.521,454,185
11.16-0.41-3.5%11.5411.5411.16688,568
11.57-0.27-2.3%11.7211.8011.57657,876
11.84+0.02+0.2%11.8211.9911.61791,438
11.82-0.31-2.6%11.7012.1311.261,662,171
12.13-0.15-1.2%12.3512.4712.121,596,617
12.28-0.35-2.8%12.6812.7812.26777,954
12.63+0.24+1.9%12.3512.7312.31916,004
12.39-0.57-4.4%13.0513.1012.39829,444
12.96-0.19-1.4%13.0413.0412.601,295,797
13.15-0.28-2.1%13.5013.5013.021,577,114
13.430.000.0%13.4213.9813.362,445,695
13.43-0.42-3.0%13.8513.8513.22852,182
13.85-0.26-1.8%14.1114.2513.79758,409
14.11+0.16+1.1%13.9514.2513.95933,293
13.95+0.26+1.9%13.7314.3313.431,211,221
13.69-0.65-4.5%14.3414.4213.461,958,228
14.34+0.84+6.2%13.5014.5013.433,436,299
13.500.000.0%13.5513.7913.101,426,853
13.50+0.03+0.2%13.4913.6013.001,091,187
13.47+0.92+7.3%12.6013.4712.602,250,221
12.55-0.80-6.0%13.3513.4012.503,241,814
13.35-0.20-1.5%13.5513.9813.354,039,669
13.55-0.38-2.7%13.9313.9313.162,502,723
13.93-0.37-2.6%14.3014.4513.652,810,335
14.30-0.33-2.3%14.7514.7514.301,898,128
14.63-0.47-3.1%15.1015.3114.632,446,977
15.10+0.25+1.7%14.8515.4414.742,295,668
14.85-0.30-2.0%14.6114.9214.332,794,528
15.15-0.38-2.4%15.5315.5314.952,238,747
15.53+0.07+0.5%15.3515.6915.123,538,443
15.46-0.48-3.0%16.0016.1815.093,622,740
15.94-0.44-2.7%16.3816.5515.942,630,452
16.38-0.21-1.3%16.5816.7116.381,929,898
16.59+0.08+0.5%16.5017.2616.356,000,221
16.51-0.73-4.2%17.2517.3516.454,708,863
17.24+0.02+0.1%17.2617.7017.113,211,153
17.22+0.48+2.9%16.9017.4416.784,120,371
16.74+0.08+0.5%16.7316.9816.552,649,176
16.66-0.09-0.5%16.7516.8616.552,928,493
16.75-0.08-0.5%16.8717.0016.672,722,066
16.83-0.07-0.4%16.9317.4216.117,250,396
16.90-1.10-6.1%18.1118.3516.865,848,946
18.00-1.00-5.3%19.0519.5617.936,792,331
19.00-0.20-1.0%19.2019.2318.913,429,978
19.20-0.47-2.4%19.7419.8119.173,668,893
19.67-0.45-2.2%20.3420.5819.568,090,740
20.12+1.30+6.9%18.8520.7018.7219,998,887
18.82-0.49-2.5%18.9819.9218.079,672,337
19.31-0.89-4.4%20.3020.7019.2919,356,909
20.20+0.67+3.4%18.6821.4818.4052,906,608
19.53-2.17-10.0%22.5023.0019.5322,393,374
21.70+1.96+9.9%20.5821.7020.5411,048,273
19.74+1.79+10.0%18.8919.7418.688,442,733
17.95+1.63+10.0%16.3217.9516.218,004,722
16.32+0.37+2.3%16.0716.7215.944,070,484
15.95+0.11+0.7%15.8416.1515.781,522,919
15.84-0.14-0.9%16.0916.0915.731,648,834
15.98-0.15-0.9%16.1316.3415.951,422,101
16.13+0.16+1.0%16.1016.2015.931,368,091
15.97-0.18-1.1%16.1816.2515.872,401,862
16.15-0.05-0.3%16.2216.3216.061,374,316
16.20+0.12+0.7%16.1216.3316.011,328,659
16.08-0.13-0.8%16.2416.4916.041,377,960
Ticker
BIST:TKNSA
Asset type
Stock
Exchange
BIST
Currency
TRY

What changed lately

Latest news

TKNSA: Q1 2026 revenue rose 3% and EBITDA 12%, with net loss narrowing amid strong e-commerce growth

Apr 30, 2026

Closed 22.38 (0.0%) on May 1, 2026

TKNSA: Revenue up 3% year-over-year, but net loss persists amid rising finance costs and inflation

Apr 29, 2026

Closed 22.38 (-0.5%) on Apr 30, 2026

Teknosa Says Sitare Sezgin To Leave General Manager Position As Of April 30

Apr 13, 2026

Closed 22.66 (+0.3%) on Apr 14, 2026

TKNSA: Revenue fell 8% year-over-year, but EBITDA rose 10% as digital and cost initiatives drove margin gains

Feb 25, 2026

Closed 20.88 (-1.2%) on Feb 26, 2026

Teknosa Says It Resolves To Update Issue Limit For Debt Instrument As Set Forth In Board Resolution Dated Oct 24 To 5.00 Billion Lira From 7.00 Bln Lira

Nov 18, 2025

Closed 25.60 (-1.2%) on Nov 19, 2025

TKNSA: Q3 2025 saw lower sales but stronger margins and EBITDA, with digital and sustainability focus

Nov 3, 2025

Closed 27.18 (+1.1%) on Nov 4, 2025

Teknosa Q3 Net Loss Shrinks To 231 Million Lira YoY

Oct 30, 2025

Teknosa Says, Board Decides To Issue Debt Instruments Up To 7 Bln Lira

Oct 27, 2025

Turkey's Sabanci could divest some assets, analysts say

Oct 6, 2025

TKNSA: Gross and EBITDA margins rose sharply on flat revenues, driven by cost and digital initiatives

Aug 7, 2025

All Teknosa Ic ve Dis Ticaret AS news

Decks

Teknosa Ic ve Dis Ticaret AS on 6ix

News releases
6 in the last 12 months · 14 in all · newest Apr 30, 2026 · oldest 2024
Decks
63 decks · latest Aug 6, 2026

Log in to ask 6ix AI your own questions about Teknosa Ic ve Dis Ticaret AS.