Stock listing
BIST:TKFEN Tekfen Holding Anonim Sirketi Hisse
Home listing (BIST) of Tekfen Holding Anonim Sirketi
Follow Tekfen Holding Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:TKFEN
191.40 TRY -1.60 (-0.8%)
Close on Oct 30, 2026
- Day range
- 183.30 – 194.70 TRYOct 30, 2026
- Volume
- 4.08M sharesOct 30, 2026
- Market cap
- 68.25B TRYAt the close on Oct 30, 2026 · price × 356.6M shares outstanding
- 52-week range
- 67.00 – 282.00 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.40B TRYMedian day 4.93M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BIST:TKFEN · Home | 191.40 TRY | -1.60 (-0.8%) | 4,076,471 | 192.90 | 194.70 | 183.30 | 193.00 | Close on Oct 30, 2026 |
| OTC:TKFHY | $7.12 USD | -0.48 (-6.3%) | 300 | $7.32 | $7.32 | $7.12 | $7.60 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:TKFEN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 191.40 | -1.60 | -0.8% | 192.90 | 194.70 | 183.30 | 4,076,471 | |
| 193.00 | +1.70 | +0.9% | 191.30 | 194.90 | 185.60 | 2,207,044 | |
| 191.30 | +12.60 | +7.1% | 180.50 | 195.00 | 179.00 | 4,235,294 | |
| 178.70 | +3.90 | +2.2% | 178.00 | 184.70 | 173.30 | 3,683,835 | |
| 174.80 | +4.50 | +2.6% | 170.50 | 176.00 | 165.80 | 3,731,453 | |
| 170.30 | -5.40 | -3.1% | 173.00 | 179.70 | 166.00 | 5,076,111 | |
| 175.70 | -19.50 | -10.0% | 192.50 | 193.10 | 175.70 | 4,362,843 | |
| 195.20 | +13.40 | +7.4% | 174.00 | 196.60 | 168.00 | 6,255,589 | |
| 181.80 | -20.20 | -10.0% | 204.10 | 205.70 | 181.80 | 4,921,899 | |
| 202.00 | -11.30 | -5.3% | 209.40 | 210.80 | 202.00 | 2,501,298 | |
| 213.30 | -1.20 | -0.6% | 214.00 | 218.60 | 202.30 | 4,513,410 | |
| 214.50 | -17.30 | -7.5% | 231.00 | 231.00 | 209.80 | 4,718,819 | |
| 231.80 | -25.70 | -10.0% | 258.00 | 259.50 | 231.80 | 3,603,067 | |
| 257.50 | -7.50 | -2.8% | 266.00 | 267.75 | 255.00 | 4,379,170 | |
| 265.00 | +9.50 | +3.7% | 255.50 | 265.00 | 254.50 | 2,147,379 | |
| 255.50 | -12.50 | -4.7% | 268.25 | 277.75 | 255.00 | 3,932,472 | |
| 268.00 | +8.00 | +3.1% | 260.50 | 268.00 | 256.75 | 2,874,995 | |
| 260.00 | +4.50 | +1.8% | 255.50 | 261.75 | 253.00 | 2,849,894 | |
| 255.50 | +7.40 | +3.0% | 251.75 | 263.50 | 249.30 | 3,481,673 | |
| 248.10 | -3.90 | -1.5% | 256.00 | 257.00 | 244.10 | 3,925,052 | |
| 252.00 | +20.60 | +8.9% | 233.50 | 253.75 | 231.70 | 4,754,932 | |
| 231.40 | -6.90 | -2.9% | 229.10 | 238.00 | 214.60 | 9,908,783 | |
| 238.30 | -26.45 | -10.0% | 264.75 | 267.75 | 238.30 | 6,314,903 | |
| 264.75 | -12.75 | -4.6% | 274.25 | 280.25 | 264.25 | 5,141,075 | |
| 277.50 | +3.50 | +1.3% | 275.00 | 281.75 | 272.25 | 5,042,370 | |
| 274.00 | +8.00 | +3.0% | 266.00 | 282.00 | 266.00 | 8,578,219 | |
| 266.00 | +21.30 | +8.7% | 245.20 | 268.75 | 245.00 | 7,581,336 | |
| 244.70 | +5.40 | +2.3% | 238.50 | 245.30 | 226.90 | 8,748,952 | |
| 239.30 | -5.50 | -2.2% | 246.50 | 253.50 | 228.00 | 6,730,013 | |
| 244.80 | -13.20 | -5.1% | 265.00 | 268.75 | 232.30 | 9,911,016 | |
| 258.00 | +23.30 | +9.9% | 235.00 | 258.00 | 232.70 | 7,657,480 | |
| 234.70 | +4.70 | +2.0% | 230.50 | 234.70 | 213.50 | 9,388,558 | |
| 230.00 | +13.70 | +6.3% | 218.10 | 237.90 | 217.60 | 11,226,630 | |
| 216.30 | -1.00 | -0.5% | 217.20 | 220.30 | 214.50 | 2,906,169 | |
| 217.30 | +5.90 | +2.8% | 211.50 | 220.10 | 210.60 | 4,732,859 | |
| 211.40 | +1.40 | +0.7% | 213.10 | 216.10 | 208.20 | 4,694,778 | |
| 210.00 | -6.10 | -2.8% | 216.00 | 221.00 | 203.00 | 7,596,232 | |
| 216.10 | +9.10 | +4.4% | 207.60 | 216.10 | 207.30 | 4,928,636 | |
| 207.00 | -3.80 | -1.8% | 211.50 | 213.30 | 203.40 | 3,491,307 | |
| 210.80 | +2.30 | +1.1% | 208.50 | 214.50 | 201.90 | 4,652,725 | |
| 208.50 | -0.80 | -0.4% | 210.50 | 211.50 | 202.90 | 2,901,398 | |
| 209.30 | -5.00 | -2.3% | 214.40 | 215.90 | 206.20 | 4,675,413 | |
| 214.30 | +5.00 | +2.4% | 210.70 | 219.10 | 209.60 | 4,649,376 | |
| 209.30 | -11.70 | -5.3% | 221.40 | 223.00 | 204.60 | 5,845,292 | |
| 221.00 | +2.20 | +1.0% | 219.20 | 224.10 | 218.40 | 3,965,935 | |
| 218.80 | -0.70 | -0.3% | 219.70 | 222.00 | 216.20 | 4,176,224 | |
| 219.50 | +1.50 | +0.7% | 217.60 | 225.40 | 216.70 | 5,812,606 | |
| 218.00 | +0.80 | +0.4% | 219.00 | 224.40 | 210.60 | 6,789,241 | |
| 217.20 | +11.30 | +5.5% | 207.00 | 220.00 | 204.90 | 6,790,218 | |
| 205.90 | -22.80 | -10.0% | 228.70 | 230.30 | 205.90 | 8,092,908 | |
| 228.70 | -2.30 | -1.0% | 231.50 | 233.20 | 225.00 | 4,455,195 | |
| 231.00 | -0.50 | -0.2% | 231.70 | 233.30 | 222.20 | 6,464,986 | |
| 231.50 | -0.70 | -0.3% | 232.30 | 234.90 | 225.70 | 5,652,966 | |
| 232.20 | -3.80 | -1.6% | 236.00 | 245.20 | 229.10 | 10,681,422 | |
| 236.00 | +5.00 | +2.2% | 230.80 | 243.10 | 228.00 | 12,665,577 | |
| 231.00 | -12.00 | -4.9% | 243.00 | 245.00 | 224.20 | 12,655,965 | |
| 243.00 | +21.40 | +9.7% | 223.90 | 243.70 | 223.50 | 13,050,217 | |
| 221.60 | -0.30 | -0.1% | 222.00 | 226.70 | 214.90 | 10,359,378 | |
| 221.90 | +12.90 | +6.2% | 218.60 | 229.90 | 205.50 | 14,512,817 | |
| 209.00 | +15.10 | +7.8% | 195.20 | 209.60 | 195.10 | 9,279,690 | |
| 193.90 | +8.80 | +4.8% | 188.00 | 200.20 | 184.00 | 17,816,925 | |
| 185.10 | +16.80 | +10.0% | 168.30 | 185.10 | 168.30 | 11,487,132 | |
| 168.30 | +4.30 | +2.6% | 166.00 | 168.90 | 164.10 | 3,501,038 | |
| 164.00 | +9.50 | +6.1% | 156.30 | 169.90 | 154.50 | 13,335,782 | |
| 154.50 | +1.80 | +1.2% | 153.20 | 155.00 | 148.80 | 4,394,356 | |
| 152.70 | +3.70 | +2.5% | 150.00 | 154.20 | 147.50 | 4,415,509 |
- Ticker
- BIST:TKFEN
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · May 12, 2026
Financial Statement
Latest news
Financial Statement
May 12, 2026
Closed 155.00 (-1.3%) on May 12, 2026
Decks
Tekfen Holding — Investor Presentation (August 2023)
Investor deck · 67 slides · August 2023
Tekfen Holding — Investor Presentation (April 2023)
Investor deck · 74 slides · April 2023
Tekfen Holding — Investor Presentation (May 2021)
Investor deck · 79 slides · May 2021
Tekfen Holding — Investor Presentation (March 2015)
Investor deck · 68 slides · March 2015
Tekfen Holding Anonim Sirketi on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 12, 2026 · oldest 2026
- Decks
- 8 decks · latest August 2023
Where Tekfen Holding Anonim Sirketi is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIST:TKFEN · Home listing · This page | BIST | Turkey | TRY |
| OTC:TKFHY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Tekfen Holding Anonim Sirketi.