Stock listing
BIST:TGSAS TGS Dis Ticaret AS Hisse
Follow TGS Dis Ticaret AS into a list and get an email when it puts out news.
Share price · BIST:TGSAS
110.00 TRY -5.50 (-4.8%)
Close on Nov 3, 2026
- Day range
- 110.00 – 119.90 TRYNov 3, 2026
- Volume
- 960,537 sharesNov 3, 2026
- Market cap
- 1.65B TRYAt the close on Nov 3, 2026 · price × 15.00M shares outstanding
- 52-week range
- 78.05 – 280.75 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 129.8M TRYMedian day 655,822 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:TGSAS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 110.00 | -5.50 | -4.8% | 119.90 | 119.90 | 110.00 | 960,537 | |
| 115.50 | +10.50 | +10.0% | 102.50 | 115.50 | 99.55 | 1,312,711 | |
| 105.00 | -4.80 | -4.4% | 108.90 | 112.80 | 104.10 | 856,569 | |
| 109.80 | +9.90 | +9.9% | 99.90 | 109.80 | 97.25 | 761,151 | |
| 99.90 | -10.10 | -9.2% | 107.80 | 109.50 | 99.25 | 999,252 | |
| 110.00 | -6.80 | -5.8% | 117.20 | 120.10 | 110.00 | 1,125,391 | |
| 116.80 | +1.10 | +1.0% | 115.70 | 122.30 | 110.30 | 1,203,414 | |
| 115.70 | -9.60 | -7.7% | 125.00 | 130.90 | 115.70 | 1,049,939 | |
| 125.30 | +3.00 | +2.5% | 124.00 | 126.70 | 111.50 | 1,601,395 | |
| 122.30 | +11.10 | +10.0% | 109.00 | 122.30 | 105.10 | 1,122,584 | |
| 111.20 | +8.40 | +8.2% | 101.00 | 112.30 | 101.00 | 1,048,798 | |
| 102.80 | -5.90 | -5.4% | 105.00 | 108.20 | 97.90 | 787,524 | |
| 108.70 | +2.70 | +2.5% | 105.00 | 112.00 | 100.50 | 1,178,679 | |
| 106.00 | +6.35 | +6.4% | 90.00 | 109.00 | 89.70 | 3,149,524 | |
| 99.65 | -11.05 | -10.0% | 105.20 | 106.00 | 99.65 | 145,076 | |
| 110.70 | -12.30 | -10.0% | 122.70 | 122.70 | 110.70 | 505,580 | |
| 123.00 | -2.90 | -2.3% | 125.80 | 131.70 | 119.60 | 1,295,059 | |
| 125.90 | +2.60 | +2.1% | 120.10 | 131.00 | 111.00 | 1,363,958 | |
| 123.30 | -13.70 | -10.0% | 143.00 | 145.50 | 123.30 | 1,510,551 | |
| 137.00 | +12.40 | +10.0% | 136.00 | 137.00 | 128.00 | 1,403,250 | |
| 124.60 | +11.30 | +10.0% | 120.70 | 124.60 | 118.00 | 337,325 | |
| 113.30 | +10.30 | +10.0% | 103.00 | 113.30 | 101.40 | 276,944 | |
| 103.00 | +7.65 | +8.0% | 101.60 | 104.80 | 97.65 | 799,157 | |
| 95.35 | +8.65 | +10.0% | 78.05 | 95.35 | 78.05 | 1,368,331 | |
| 86.70 | -9.60 | -10.0% | 96.15 | 96.15 | 86.70 | 549,012 | |
| 96.30 | -10.70 | -10.0% | 102.00 | 105.90 | 96.30 | 625,965 | |
| 107.00 | +5.40 | +5.3% | 101.70 | 110.90 | 94.95 | 1,017,002 | |
| 101.60 | -8.40 | -7.6% | 111.50 | 120.00 | 99.00 | 1,795,479 | |
| 110.00 | -7.00 | -6.0% | 105.30 | 115.00 | 105.30 | 1,392,748 | |
| 117.00 | -13.00 | -10.0% | 117.00 | 117.00 | 117.00 | 24,000 | |
| 130.00 | -14.40 | -10.0% | 130.00 | 130.00 | 130.00 | 4,880 | |
| 144.40 | -16.00 | -10.0% | 144.40 | 144.40 | 144.40 | 56,222 | |
| 160.40 | -17.80 | -10.0% | 178.20 | 178.20 | 160.40 | 1,049,896 | |
| 178.20 | -19.80 | -10.0% | 198.00 | 198.20 | 178.20 | 450,114 | |
| 198.00 | -10.50 | -5.0% | 206.30 | 219.50 | 198.00 | 318,901 | |
| 208.50 | -4.30 | -2.0% | 212.80 | 214.60 | 204.80 | 207,908 | |
| 212.80 | +0.20 | +0.1% | 210.40 | 223.50 | 210.40 | 607,742 | |
| 212.60 | -3.40 | -1.6% | 216.00 | 219.40 | 209.40 | 298,163 | |
| 216.00 | 0.00 | 0.0% | 214.80 | 223.80 | 212.80 | 635,179 | |
| 216.00 | -17.60 | -7.5% | 233.50 | 233.50 | 216.00 | 410,710 | |
| 233.60 | +0.40 | +0.2% | 238.00 | 250.00 | 233.50 | 653,858 | |
| 233.20 | +21.20 | +10.0% | 211.00 | 233.20 | 207.00 | 612,746 | |
| 212.00 | -7.90 | -3.6% | 219.00 | 230.00 | 208.90 | 581,864 | |
| 219.90 | -12.70 | -5.5% | 232.60 | 233.00 | 219.90 | 472,759 | |
| 232.60 | +0.40 | +0.2% | 228.00 | 239.20 | 209.00 | 1,124,433 | |
| 232.20 | -25.80 | -10.0% | 254.00 | 257.00 | 232.20 | 1,065,784 | |
| 258.00 | -10.50 | -3.9% | 270.00 | 280.75 | 256.75 | 1,815,042 | |
| 268.50 | +24.30 | +10.0% | 250.00 | 268.50 | 237.50 | 2,718,158 | |
| 244.20 | +22.20 | +10.0% | 239.00 | 244.20 | 220.70 | 2,500,932 | |
| 222.00 | +19.80 | +9.8% | 190.20 | 222.00 | 190.20 | 956,415 | |
| 202.20 | -21.30 | -9.5% | 221.10 | 222.70 | 201.20 | 967,337 | |
| 223.50 | +10.40 | +4.9% | 225.00 | 234.40 | 220.00 | 1,046,436 | |
| 213.10 | +19.30 | +10.0% | 193.00 | 213.10 | 191.10 | 523,060 | |
| 193.80 | -7.80 | -3.9% | 201.60 | 201.60 | 192.90 | 203,208 | |
| 201.60 | -12.90 | -6.0% | 214.50 | 223.40 | 200.10 | 492,401 | |
| 214.50 | +14.50 | +7.2% | 200.00 | 217.90 | 195.90 | 657,785 | |
| 200.00 | +13.00 | +7.0% | 188.00 | 200.00 | 185.90 | 485,294 | |
| 187.00 | +4.10 | +2.2% | 182.60 | 187.00 | 180.00 | 196,849 | |
| 182.90 | +4.30 | +2.4% | 178.60 | 182.90 | 174.00 | 211,418 | |
| 178.60 | +2.50 | +1.4% | 177.00 | 180.60 | 169.60 | 252,904 | |
| 176.10 | +2.50 | +1.4% | 173.70 | 180.00 | 173.00 | 168,931 | |
| 173.60 | -1.30 | -0.7% | 175.00 | 176.90 | 173.40 | 135,229 | |
| 174.90 | -3.70 | -2.1% | 180.00 | 180.90 | 174.50 | 179,810 | |
| 178.60 | -2.90 | -1.6% | 184.60 | 184.60 | 178.00 | 165,138 | |
| 181.50 | +0.50 | +0.3% | 181.00 | 183.00 | 179.00 | 101,422 | |
| 181.00 | -6.30 | -3.4% | 187.30 | 189.50 | 179.40 | 137,843 |
- Ticker
- BIST:TGSAS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BIST
- Currency
- TRY
TGS Dis Ticaret AS on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Log in to ask 6ix AI your own questions about TGS Dis Ticaret AS.